{"symbol":"BLZE","for_date":"2026-06-23","built":"2026-09-29T23:44:02-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[24680.7,6647.6,4593.7,3004.9,5889.1,7129.2,2844.5,2996.7,4209.9,2261.7,6830.5,1669.4,4127.1,2152.5,1590.9,8260.3,2307.1,4714.0,1994.2,2837.4,4797.3,2586.4,3264.4,6755.9,4973.1,4072.0,10113.9,7204.1,2949.1,3271.6,7948.3,3828.0,2667.6,2350.5,10104.2,6036.1,2298.2,2644.4,2250.1,1973.0,3179.8,11671.4,3165.3,3688.1,2527.8,1823.1,2047.4,2900.3,2129.4,2636.9,3670.2,2590.3,2016.1,1907.7,2317.5,2521.6,2810.3,2808.0,3315.8,3343.5,2244.2,4845.1,2006.4,2804.1,1403.1,5396.5,3329.0,2222.7,2034.5,2398.1,3435.9,1468.4,1707.2,1519.0,1410.6,1510.6,2379.3,2728.6,1698.0,1049.7,3309.9,2384.5,1607.0,2606.8,1319.1,2040.3,1285.1,18474.9,1927.4,2830.8,2066.9,2338.1,8060.4,2647.8,1132.6,2175.4,1506.0,2423.9,1740.1,2406.8,1453.6,1414.7,1757.9,1275.5,1288.1,958.1,1679.4,704.5,1769.5,1141.5,1587.8,942.6,806.6,1419.0,1644.1,1444.0,2198.1,881.3,1876.5,3711.9,3559.4,1145.2,1419.1,852.4,1181.1,1237.3,3119.4,2747.3,1572.1,1959.5,1245.6,1105.1,1085.9,1313.1,2772.1,1839.6,1124.4,1598.2,2431.4,1741.1,2400.6,1594.1,1453.1,1599.1,1333.5,1857.4,1572.7,994.5,2778.2,2423.1,1512.9,2951.1,2835.4,1238.3,2165.5,3244.0,4271.0,1766.4,1052.4,1360.8,3363.6,3316.8,2387.3,2255.2,1184.9,978.3,1010.6,1075.2,4518.2,1320.5,1364.5,1099.3,1494.9,1112.9,1177.7,3002.0,1497.3,565.4,1619.1,1095.7,2514.9,2753.9,1031.8,1784.6,3576.0,886.2,1085.4,2554.8,1565.7,4119.9,1599.6,1817.9,1660.0,3274.6,1077.8,1175.9,912.9,1867.9,2243.4,1414.0,1310.9,928.0,1163.9,1220.2,1205.0,903.5,6497.7,6777.9,4166.2,1449.1,10659.5,2574.8,4534.6,812.0,1430.8,1411.4,11346.6,3036.6,1458.6,1761.4,2771.1,4179.2,1931.4,1666.3,2402.6,1409.3,1247.5,1643.3,2867.4,827.1,1625.2,3373.8,2242.4,906.9,721.4,1069.4,1784.4,3459.7,2945.6,2146.8,3791.2,1020.1,2236.5,1572.9,806.5,2623.5,809.1,1651.8,824.5,748.2,2266.4,949.3,940.0,1118.8,1758.9,1022.7,1556.5,829.3,1729.1,2113.5,1768.0,1390.2,1638.8,993.6,951.6,2282.2,1834.1,1842.6,2379.0,2373.3,2400.4,2610.9,2607.6,2431.8,1364.4,1443.9,872.7,929.6,1905.9,1313.9,1322.4,19235.3,11059.4,3505.9,1196.0,1617.3,1783.9,1459.1,1082.1,2557.4,1076.6,1086.3,1253.0,670.9,2587.7,1335.4,1626.0,1425.3,679.4,967.7,2981.5,1982.2,2998.9,2040.4,1063.8,913.0,1610.4,845.1,456.4,2444.0,1422.6,1802.5,655.3,1299.1,1215.6,1080.9,1623.1,1360.5,1685.2,1073.1,1323.3,1550.3,1401.3,1251.3,1082.1,1845.6,1148.6,1060.0,1662.7,1457.6,2545.3,1251.6,1313.4,1008.8,893.4,2891.1,898.3,1592.1,1411.3,11794.2,2744.8,5858.7,11294.3,1581.6,1963.6,2947.2,2323.6,2519.3,3531.2,11266.8,4595.5,3081.8,3158.9,2598.5,6440.9,6063.9,1808.7,3890.4,4997.1,2697.3,6987.4,2578.4,3342.3,2598.6,6517.1,4049.9,2682.2,2201.1,2941.7,2661.6,4102.3,6416.9,6541.6,4967.9,3551.4,4303.9,8186.1,3815.3,3273.2,2987.4,9394.2,5775.6,6954.6,8650.4,7366.4,12773.1,12976.0,12538.1,21056.6,40333.5],"cum_vol":[24680.7,31328.4,35922.1,38926.9,44816.1,51945.3,54789.8,57786.5,61996.4,64258.1,71088.6,72757.9,76885.0,79037.5,80628.4,88888.6,91195.8,95909.8,97904.0,100741.4,105538.7,108125.1,111389.4,118145.3,123118.4,127190.4,137304.2,144508.4,147457.4,150729.0,158677.3,162505.3,165172.9,167523.4,177627.6,183663.7,185961.9,188606.4,190856.5,192829.5,196009.3,207680.7,210846.0,214534.1,217061.9,218884.9,220932.4,223832.6,225962.1,228598.9,232269.1,234859.4,236875.6,238783.3,241100.8,243622.4,246432.6,249240.6,252556.4,255899.9,258144.1,262989.2,264995.6,267799.8,269202.9,274599.4,277928.4,280151.1,282185.6,284583.7,288019.6,289487.9,291195.1,292714.1,294124.8,295635.4,298014.6,300743.2,302441.2,303490.9,306800.8,309185.3,310792.3,313399.1,314718.1,316758.4,318043.5,336518.4,338445.7,341276.5,343343.4,345681.5,353741.9,356389.6,357522.2,359697.6,361203.6,363627.4,365367.5,367774.3,369227.9,370642.6,372400.5,373676.0,374964.1,375922.2,377601.6,378306.1,380075.6,381217.1,382804.9,383747.6,384554.1,385973.1,387617.2,389061.2,391259.4,392140.6,394017.1,397729.0,401288.4,402433.6,403852.6,404705.0,405886.1,407123.4,410242.9,412990.1,414562.3,416521.8,417767.4,418872.6,419958.5,421271.6,424043.7,425883.3,427007.6,428605.9,431037.3,432778.4,435179.0,436773.1,438226.2,439825.4,441158.9,443016.3,444589.0,445583.5,448361.7,450784.9,452297.8,455248.9,458084.3,459322.6,461488.1,464732.1,469003.1,470769.5,471821.9,473182.6,476546.2,479863.0,482250.3,484505.5,485690.4,486668.7,487679.4,488754.6,493272.8,494593.3,495957.8,497057.1,498552.0,499664.9,500842.6,503844.6,505341.9,505907.4,507526.4,508622.1,511137.0,513890.9,514922.7,516707.3,520283.3,521169.5,522254.9,524809.6,526375.4,530495.2,532094.8,533912.7,535572.7,538847.4,539925.1,541101.1,542013.9,543881.8,546125.1,547539.1,548850.0,549778.0,550941.9,552162.1,553367.1,554270.6,560768.3,567546.2,571712.4,573161.5,583821.0,586395.8,590930.4,591742.4,593173.1,594584.5,605931.1,608967.7,610426.4,612187.7,614958.9,619138.1,621069.5,622735.8,625138.4,626547.7,627795.2,629438.5,632305.9,633133.0,634758.2,638132.0,640374.4,641281.3,642002.7,643072.1,644856.5,648316.2,651261.9,653408.6,657199.9,658220.0,660456.5,662029.4,662835.9,665459.4,666268.5,667920.3,668744.8,669493.0,671759.4,672708.6,673648.6,674767.4,676526.3,677549.0,679105.5,679934.8,681663.9,683777.4,685545.4,686935.6,688574.4,689568.0,690519.6,692801.9,694635.9,696478.5,698857.5,701230.8,703631.1,706242.0,708849.6,711281.4,712645.8,714089.6,714962.4,715892.0,717797.9,719111.9,720434.3,739669.6,750729.0,754234.9,755430.9,757048.1,758832.0,760291.1,761373.2,763930.6,765007.1,766093.4,767346.4,768017.4,770605.1,771940.5,773566.5,774991.8,775671.2,776638.9,779620.4,781602.6,784601.6,786641.9,787705.7,788618.7,790229.1,791074.2,791530.6,793974.6,795397.1,797199.6,797854.9,799154.0,800369.6,801450.5,803073.6,804434.1,806119.4,807192.5,808515.8,810066.1,811467.4,812718.6,813800.7,815646.3,816794.9,817854.9,819517.6,820975.1,823520.4,824772.1,826085.4,827094.2,827987.6,830878.7,831777.0,833369.1,834780.4,846574.6,849319.4,855178.1,866472.4,868054.1,870017.6,872964.9,875288.5,877807.8,881339.0,892605.8,897201.3,900283.1,903442.0,906040.5,912481.4,918545.3,920354.0,924244.4,929241.5,931938.8,938926.2,941504.6,944846.9,947445.6,953962.7,958012.6,960694.9,962896.0,965837.7,968499.4,972601.6,979018.6,985560.1,990528.0,994079.4,998383.2,1006569.3,1010384.6,1013657.8,1016645.2,1026039.4,1031815.0,1038769.6,1047420.1,1054786.5,1067559.6,1080535.6,1093073.6,1114130.3,1154463.8],"abs_move_pct":[0.6186,0.82,1.2224,1.1699,1.1593,1.2515,1.3678,1.4659,1.6248,1.5623,1.7428,1.7601,2.0281,2.1921,2.1527,2.1492,2.3455,2.3933,2.4337,2.5253,2.5572,2.5272,2.5281,2.6749,2.6891,2.8184,2.9172,3.0826,3.2,3.3118,3.3231,3.4377,3.2277,3.1674,3.3779,3.2866,3.3034,3.1955,3.1619,3.2205,3.1478,3.1837,3.2408,3.225,3.2424,3.1697,3.0911,3.0993,3.0886,3.0819,3.1075,3.1471,3.2195,3.2139,3.2111,3.1989,3.2466,3.2319,3.2611,3.2886,3.2517,3.2889,3.1894,3.2407,3.2135,3.2192,3.1693,3.0519,3.0635,3.1476,3.1657,3.1465,3.1668,3.2498,3.2799,3.2238,3.2514,3.3363,3.2965,3.4068,3.4168,3.3554,3.3321,3.3259,3.3243,3.2941,3.2676,3.348,3.2662,3.3164,3.3639,3.324,3.3792,3.396,3.4435,3.4803,3.4641,3.4887,3.4651,3.4554,3.4821,3.464,3.4772,3.4732,3.4751,3.4886,3.4465,3.4561,3.4658,3.4913,3.5056,3.4856,3.5136,3.5069,3.539,3.53,3.4943,3.4878,3.5226,3.6209,3.6093,3.6268,3.6435,3.6722,3.6906,3.6571,3.7284,3.8069,3.785,3.7951,3.788,3.8166,3.771,3.7224,3.8409,3.8406,3.8514,3.8303,3.7522,3.7947,3.6393,3.6143,3.6079,3.6493,3.6988,3.6362,3.6276,3.7036,3.706,3.6696,3.7076,3.7278,3.7709,3.7588,3.7601,3.8101,3.7108,3.7329,3.7376,3.7378,3.7791,3.7858,3.8202,3.7992,3.8043,3.8124,3.8183,3.8302,3.8315,3.8634,3.8712,3.8391,3.8326,3.8077,3.8328,3.9659,3.921,3.9208,3.9246,3.886,3.8831,3.7715,3.7155,3.7338,3.7048,3.6621,3.64,3.726,3.7764,3.852,3.8321,3.779,3.7963,3.7737,3.7909,3.7162,3.7216,3.6878,3.6866,3.6947,3.6932,3.6371,3.6551,3.612,3.6311,3.5879,3.6702,3.6854,3.6421,3.6038,3.5886,3.5448,3.4573,3.4311,3.3845,3.3947,3.4478,3.3094,3.2489,3.1922,3.1625,3.167,3.178,3.2635,3.1821,3.156,3.1143,3.0335,3.0553,3.0301,3.049,3.1108,3.064,3.1316,3.1261,3.0935,3.1364,3.1833,3.2699,3.2538,3.1679,3.1705,3.2276,3.1305,3.1042,3.1285,3.081,3.0578,3.049,3.0581,3.0556,3.0472,2.9784,2.9695,2.9639,2.9542,3.0508,3.0451,3.0382,3.0576,3.0628,3.0415,3.0707,3.0212,2.997,2.9869,3.038,3.0197,2.9972,2.9785,2.9539,2.9147,2.8578,2.8996,2.9101,2.8307,2.8941,2.8971,2.9436,2.9126,2.9173,2.8221,2.893,2.9235,2.9556,2.9824,3.0185,3.0294,3.049,3.0505,3.0481,3.0165,2.9458,2.9482,2.9362,2.9178,3.0005,2.9808,2.9954,2.9992,2.9363,2.9306,2.9787,2.9521,3.0065,2.9928,3.0128,3.0166,3.0369,3.0304,3.0406,3.1287,3.1331,3.1403,3.1663,3.1377,3.1451,3.1145,3.1274,3.1149,3.083,3.0924,3.1138,3.1011,3.0873,3.0636,3.039,3.0043,2.9614,2.9718,3.013,2.9954,3.0153,2.9681,2.9927,3.0227,3.013,3.0053,3.0327,3.0572,3.1188,3.1349,3.1692,3.1766,3.1669,3.1602,3.2161,3.2243,3.2491,3.2963,3.2706,3.2402,3.2504,3.2475,3.261,3.226,3.2513,3.1718,3.1753,3.1411,3.1745,3.1937,3.2194,3.1634,3.0422,3.055,3.0531,3.0398,3.0176,3.0096,2.9889,3.0263,2.9721,2.9108,2.8653,2.9365,2.8888,2.7935,2.7515,2.7372,2.7026,2.7106,2.7417,2.7933,2.8053,2.8828,2.7569,2.784,2.8499,2.9177],"open5_vol":44816.1,"days":14,"atr14":0.6042928571428571,"adv14":1333519,"avg_range_pct14":7.641,"prev_close":8.12,"prev_high":8.465,"prev_low":7.86,"high_20d":9.455,"ref_5d_high":8.755,"ref_5d_low":7.64,"ref_5d_avg_high":8.53,"ref_5d_avg_low":7.937,"ref_5d_avg_range":0.593,"sr14":{"levels":[{"lo":7.07,"hi":7.16,"mid":7.115,"touches":2,"last_touch_days_ago":7},{"lo":7.385,"hi":7.525,"mid":7.475,"touches":3,"last_touch_days_ago":5},{"lo":7.61,"hi":7.67,"mid":7.6375,"touches":4,"last_touch_days_ago":4},{"lo":7.775,"hi":7.925,"mid":7.84,"touches":6,"last_touch_days_ago":0},{"lo":7.96,"hi":8.06,"mid":8.01,"touches":2,"last_touch_days_ago":3},{"lo":8.265,"hi":8.415,"mid":8.3199,"touches":4,"last_touch_days_ago":2},{"lo":8.46,"hi":8.465,"mid":8.4625,"touches":2,"last_touch_days_ago":0},{"lo":8.66,"hi":8.8,"mid":8.7263,"touches":4,"last_touch_days_ago":2}],"high":9.455,"low":7.07,"atr":0.6043,"sessions":14,"tol":0.1511}}