{"symbol":"BB","for_date":"2026-06-23","built":"2026-09-29T23:44:02-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[776702.7,512700.2,251720.9,232512.6,214634.4,283812.6,310582.1,276866.8,207207.8,198071.0,266796.9,211952.4,201226.4,208689.3,192491.4,264432.3,210658.8,183845.7,177733.0,177488.6,176166.1,190648.9,182574.9,158177.9,151310.7,175681.9,160642.6,131476.4,171193.6,218110.7,208735.9,164849.0,204799.1,200804.2,159903.5,186175.6,131245.0,126362.4,129739.4,160890.4,157764.2,183039.9,152371.8,136698.7,144481.5,160242.8,152701.6,179174.9,152643.0,139053.7,153895.5,130232.9,169642.7,141438.9,115918.3,189360.2,105339.4,119838.6,108280.6,121298.8,130885.8,141007.8,137585.6,111684.2,114524.0,122677.1,103486.9,97871.6,114371.2,126035.1,126095.6,96252.6,118874.7,120047.6,101225.1,98948.8,88599.4,133288.1,91781.7,122579.6,121920.9,164902.8,91386.4,103855.8,69558.1,74194.1,92107.3,84320.8,85101.0,88594.9,78391.7,105158.5,61004.4,100853.1,95181.0,148777.4,76332.3,82614.3,73703.7,68709.8,105406.6,93930.1,85430.3,98402.9,78808.8,90489.1,84341.6,105390.0,94064.4,75417.4,100387.6,131572.7,81570.6,118202.6,137880.0,114094.6,72452.4,91768.2,88585.8,110275.0,159365.0,98674.4,103590.0,82498.6,85333.2,79895.6,117548.1,111861.4,116341.7,123873.9,115669.4,66320.2,101947.9,79806.2,91818.0,95835.6,98282.8,78584.6,88348.4,86049.8,79903.9,77195.2,96146.9,77358.3,86712.8,99270.1,82398.8,82534.9,90571.6,100913.6,140705.1,104247.9,82625.7,80125.1,80842.4,103103.6,93857.0,68607.6,95156.3,67936.1,74852.8,75357.9,91744.9,81060.5,66488.1,81213.2,74136.3,73102.6,64819.9,122027.1,147583.4,157093.1,105507.2,125182.6,113974.9,90893.6,81069.6,68906.1,52338.6,83630.5,73133.8,76407.4,75377.1,54814.7,65667.8,53080.5,70605.1,87795.1,86050.1,53248.1,60600.6,66504.1,62653.4,65506.1,66878.2,85448.0,73135.9,78923.9,204671.6,61068.1,65281.5,64342.6,56399.6,56187.5,55864.6,75409.4,71831.1,52006.7,64165.4,88034.4,83273.4,61751.9,74944.2,63943.4,73203.2,69793.7,60815.1,50975.0,61308.4,59622.4,75516.5,54887.9,94336.6,53353.6,57799.4,43278.4,41699.4,51570.2,57745.5,47450.2,53252.1,48645.4,69817.2,138264.9,46594.4,46103.7,49503.3,54733.2,66963.5,56627.7,79043.6,47803.6,43903.0,38500.5,57567.9,53187.9,46945.2,42849.3,49098.6,56469.6,55844.6,62688.4,60465.1,83949.3,62304.3,70795.0,59328.5,52710.2,43263.6,35891.2,45320.5,48231.9,55974.9,51173.1,46466.4,59317.6,61900.9,65934.4,73554.6,46247.8,55117.6,76477.6,97895.8,84252.4,52603.1,71630.1,75240.1,55624.7,69325.9,66816.9,52238.2,50255.2,71147.4,69648.5,63113.0,71905.5,98930.8,121663.4,62236.1,60368.5,76963.1,53499.9,54570.9,50089.5,49340.9,68131.9,70434.4,61867.1,70637.5,71732.1,46595.9,52671.9,70488.4,61699.1,56228.6,55214.4,51523.9,49637.3,56727.9,72401.4,70453.1,47267.8,63491.3,58570.1,73981.3,74997.9,66955.7,52523.6,56233.0,57304.6,68308.2,77427.4,113864.9,75845.4,76354.8,51119.1,84630.7,48007.0,89620.9,63655.5,100340.2,88055.5,56514.5,71029.5,89894.1,84109.4,61678.5,42594.9,61996.4,75228.4,81763.9,137197.0,74483.9,52862.6,70106.8,117831.1,98502.6,69946.8,102211.4,119259.9,77028.4,77976.9,74773.2,46028.1,152644.7,89707.4,67855.6,89334.7,104908.4,121737.9,146515.4,103822.1,60574.9,61141.1,78940.6,97852.6,77486.1,81108.1,90641.0,79413.6,78335.5,108522.0,75752.1,76241.1,121063.3,236026.6,124642.3,74780.9,165842.0,112390.9,168057.1,108841.8,121830.1,120125.6,164829.4,251373.0,246167.6,331312.3,362170.1,622124.1],"cum_vol":[776702.7,1289402.9,1541123.9,1773636.5,1988270.9,2272083.6,2582665.6,2859532.4,3066740.2,3264811.2,3531608.1,3743560.6,3944786.9,4153476.2,4345967.6,4610399.9,4821058.6,5004904.4,5182637.4,5360125.9,5536292.1,5726940.9,5909515.9,6067693.7,6219004.4,6394686.3,6555328.9,6686805.3,6857998.9,7076109.6,7284845.5,7449694.5,7654493.6,7855297.8,8015201.3,8201376.9,8332621.9,8458984.2,8588723.6,8749614.1,8907378.3,9090418.1,9242789.9,9379488.6,9523970.1,9684212.9,9836914.6,10016089.5,10168732.5,10307786.2,10461681.7,10591914.6,10761557.3,10902996.1,11018914.4,11208274.6,11313614.1,11433452.7,11541733.3,11663032.1,11793917.9,11934925.6,12072511.2,12184195.4,12298719.4,12421396.5,12524883.4,12622754.9,12737126.1,12863161.3,12989256.9,13085509.6,13204384.3,13324431.9,13425657.1,13524605.9,13613205.2,13746493.4,13838275.1,13960854.7,14082775.6,14247678.4,14339064.8,14442920.6,14512478.7,14586672.8,14678780.1,14763100.9,14848201.9,14936796.8,15015188.5,15120347.0,15181351.4,15282204.5,15377385.5,15526162.9,15602495.2,15685109.5,15758813.2,15827523.0,15932929.6,16026859.7,16112290.0,16210692.9,16289501.6,16379990.7,16464332.4,16569722.4,16663786.7,16739204.1,16839591.8,16971164.5,17052735.1,17170937.8,17308817.8,17422912.4,17495364.9,17587133.1,17675718.9,17785993.9,17945358.9,18044033.2,18147623.2,18230121.9,18315455.1,18395350.7,18512898.9,18624760.3,18741102.0,18864975.9,18980645.3,19046965.5,19148913.4,19228719.6,19320537.6,19416373.2,19514656.0,19593240.6,19681589.0,19767638.8,19847542.6,19924737.9,20020884.7,20098243.0,20184955.8,20284225.9,20366624.6,20449159.5,20539731.1,20640644.7,20781349.8,20885597.7,20968223.4,21048348.5,21129190.9,21232294.4,21326151.4,21394759.0,21489915.3,21557851.4,21632704.2,21708062.1,21799807.0,21880867.5,21947355.6,22028568.8,22102705.1,22175807.7,22240627.6,22362654.8,22510238.2,22667331.3,22772838.5,22898021.1,23011996.1,23102889.7,23183959.3,23252865.4,23305204.0,23388834.5,23461968.3,23538375.7,23613752.8,23668567.5,23734235.3,23787315.8,23857920.9,23945716.0,24031766.1,24085014.2,24145614.8,24212118.9,24274772.4,24340278.4,24407156.6,24492604.6,24565740.5,24644664.4,24849336.1,24910404.2,24975685.7,25040028.4,25096428.0,25152615.5,25208480.1,25283889.6,25355720.6,25407727.4,25471892.7,25559927.1,25643200.6,25704952.5,25779896.7,25843840.1,25917043.3,25986837.0,26047652.1,26098627.1,26159935.5,26219557.9,26295074.4,26349962.4,26444299.0,26497652.6,26555452.0,26598730.4,26640429.9,26692000.1,26749745.6,26797195.8,26850447.9,26899093.2,26968910.4,27107175.3,27153769.6,27199873.4,27249376.6,27304109.9,27371073.4,27427701.1,27506744.6,27554548.2,27598451.2,27636951.7,27694519.6,27747707.5,27794652.7,27837502.0,27886600.6,27943070.1,27998914.8,28061603.2,28122068.4,28206017.6,28268321.9,28339116.9,28398445.4,28451155.6,28494419.3,28530310.5,28575631.0,28623862.9,28679837.7,28731010.9,28777477.2,28836794.8,28898695.6,28964630.1,29038184.6,29084432.4,29139550.1,29216027.7,29313923.5,29398175.9,29450779.1,29522409.1,29597649.2,29653273.9,29722599.9,29789416.8,29841655.0,29891910.2,29963057.6,30032706.1,30095819.1,30167724.6,30266655.4,30388318.8,30450554.9,30510923.4,30587886.5,30641386.4,30695957.4,30746046.9,30795387.7,30863519.6,30933954.0,30995821.1,31066458.6,31138190.7,31184786.6,31237458.5,31307946.9,31369646.0,31425874.6,31481089.0,31532612.9,31582250.1,31638978.0,31711379.4,31781832.4,31829100.2,31892591.5,31951161.6,32025142.9,32100140.7,32167096.4,32219620.0,32275853.0,32333157.6,32401465.8,32478893.2,32592758.1,32668603.5,32744958.3,32796077.4,32880708.1,32928715.1,33018335.9,33081991.4,33182331.6,33270387.1,33326901.6,33397931.1,33487825.2,33571934.6,33633613.1,33676208.1,33738204.5,33813432.9,33895196.9,34032393.9,34106877.7,34159740.3,34229847.1,34347678.2,34446180.8,34516127.6,34618339.0,34737598.9,34814627.2,34892604.1,34967377.3,35013405.4,35166050.1,35255757.5,35323613.1,35412947.8,35517856.2,35639594.1,35786109.6,35889931.6,35950506.5,36011647.6,36090588.2,36188440.9,36265927.0,36347035.1,36437676.1,36517089.7,36595425.2,36703947.2,36779699.4,36855940.5,36977003.8,37213030.4,37337672.6,37412453.6,37578295.6,37690686.4,37858743.6,37967585.4,38089415.5,38209541.1,38374370.5,38625743.5,38871911.1,39203223.4,39565393.4,40187517.6],"abs_move_pct":[1.2103,1.6877,1.7179,1.9695,2.0303,2.3386,2.3349,2.5199,2.6197,2.5879,2.8722,2.8843,2.9295,2.9113,2.7731,2.6652,2.8352,2.9585,3.1807,3.2301,3.059,3.1711,3.1196,3.1487,2.9833,3.0162,3.1384,2.9571,2.9946,3.2105,3.3026,3.343,3.2171,3.2747,3.1971,3.0641,2.9639,2.9034,2.989,2.9446,2.9854,3.1762,3.1686,3.1813,3.1009,2.9928,3.0444,2.988,2.8821,2.9235,2.9817,2.875,3.0423,3.0457,2.9741,2.9144,3.0042,3.0357,3.0922,3.2783,3.1822,3.2062,3.1837,3.3494,3.302,3.2863,3.1864,3.0956,3.139,3.1879,3.2915,3.3856,3.2761,3.2963,3.2884,3.3129,3.3774,3.4943,3.535,3.5277,3.4424,3.3832,3.3374,3.2481,3.1241,3.0683,3.1156,3.081,3.177,3.3127,3.3279,3.4514,3.4265,3.4978,3.5878,3.4462,3.2868,3.3476,3.3739,3.2774,3.4447,3.4145,3.4707,3.6011,3.5737,3.6404,3.6857,3.6699,3.6474,3.6567,3.6306,3.627,3.7011,3.7212,3.7765,3.747,3.7427,3.7265,3.7629,3.667,3.6428,3.7227,3.7067,3.7738,3.6972,3.7141,3.74,3.7856,3.9071,3.8239,3.8878,3.9156,3.939,3.9497,4.0713,3.9887,4.1007,4.0061,3.9484,3.907,3.8122,3.7482,3.7933,3.7706,3.8367,3.841,3.9194,3.9883,4.0964,4.1764,4.1439,4.178,4.2428,4.3049,4.3408,4.4216,4.4055,4.5016,4.4348,4.3888,4.3512,4.3024,4.3123,4.2802,4.3393,4.3419,4.4496,4.4441,4.4351,4.5405,4.565,4.5709,4.6117,4.6513,4.641,4.5001,4.5366,4.5403,4.5129,4.5158,4.5526,4.4382,4.4807,4.6065,4.5764,4.5233,4.605,4.6394,4.5917,4.6013,4.622,4.5912,4.6173,4.5229,4.451,4.4665,4.4754,4.5846,4.601,4.5481,4.64,4.5983,4.5277,4.4873,4.4643,4.462,4.5203,4.4755,4.536,4.4896,4.5766,4.5916,4.587,4.5801,4.5634,4.5056,4.4989,4.5053,4.5093,4.5706,4.6574,4.6618,4.6602,4.6497,4.6059,4.6421,4.598,4.4976,4.5023,4.4531,4.4951,4.4264,4.4957,4.5162,4.4827,4.5335,4.5243,4.5502,4.5834,4.6166,4.5873,4.6296,4.6401,4.6459,4.5897,4.5793,4.49,4.4665,4.5,4.5268,4.4418,4.3668,4.4234,4.4337,4.4834,4.3868,4.44,4.4071,4.4335,4.4326,4.3919,4.3288,4.3577,4.3459,4.3707,4.2989,4.376,4.3955,4.4258,4.4292,4.4565,4.4306,4.5544,4.5161,4.5747,4.544,4.5427,4.4717,4.4741,4.525,4.543,4.4884,4.4264,4.5362,4.5391,4.5611,4.6329,4.6884,4.7027,4.7239,4.7349,4.7666,4.7223,4.7879,4.7956,4.7487,4.7535,4.7715,4.7821,4.7097,4.704,4.7222,4.7318,4.6465,4.6545,4.7003,4.6969,4.6506,4.6009,4.6331,4.6567,4.6625,4.6957,4.7091,4.7336,4.7694,4.8029,4.775,4.785,4.7978,4.8095,4.7948,4.8766,4.8646,4.809,4.7599,4.6979,4.727,4.6945,4.6805,4.8348,4.8355,4.8405,4.8419,4.8615,4.8415,4.8596,4.886,4.8716,4.8159,4.8338,4.824,4.7827,4.7713,4.7769,4.7613,4.6631,4.6773,4.6839,4.6811,4.7047,4.7166,4.7271,4.7465,4.7202,4.6232,4.6382,4.6102,4.7052,4.7024,4.7569,4.7128,4.7549,4.6945,4.6711,4.6063,4.6168,4.6355,4.6406,4.6238,4.7049,4.7994,4.8052,4.7646,4.7418,4.7595,4.6734,4.6135,4.6612,4.6575,4.5994,4.537,4.5634,4.5899,4.3867,4.3364,4.2635,4.2617,4.2215,4.1847],"open5_vol":1988270.9,"days":14,"atr14":0.8232071428571429,"adv14":43989961,"avg_range_pct14":9.04,"prev_close":8.79,"prev_high":9.18,"prev_low":8.36,"high_20d":10.925,"ref_5d_high":9.69,"ref_5d_low":8.21,"ref_5d_avg_high":9.327,"ref_5d_avg_low":8.718,"ref_5d_avg_range":0.609,"sr14":{"levels":[{"lo":8.2,"hi":8.36,"mid":8.2567,"touches":3,"last_touch_days_ago":0},{"lo":8.7,"hi":8.83,"mid":8.76,"touches":3,"last_touch_days_ago":2},{"lo":8.98,"hi":9.18,"mid":9.0633,"touches":6,"last_touch_days_ago":0},{"lo":9.21,"hi":9.3899,"mid":9.3108,"touches":6,"last_touch_days_ago":2},{"lo":9.5,"hi":9.69,"mid":9.57,"touches":4,"last_touch_days_ago":4},{"lo":9.73,"hi":9.88,"mid":9.805,"touches":2,"last_touch_days_ago":9},{"lo":10.725,"hi":10.925,"mid":10.825,"touches":2,"last_touch_days_ago":11}],"high":10.925,"low":8.2,"atr":0.8232,"sessions":14,"tol":0.2058}}