{"symbol":"ASPI","for_date":"2026-06-23","built":"2026-09-29T23:44:02-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[118803.4,19978.6,22980.5,19808.7,27319.8,32674.0,13203.0,16372.3,23445.9,24289.9,28840.5,32493.6,22305.0,33007.9,16246.6,21526.1,16123.8,15658.8,29195.4,18667.1,24361.0,27358.1,19400.6,10837.6,19142.2,18300.0,20020.8,16231.8,11415.6,17336.9,31379.1,12446.2,16283.1,10943.4,13336.9,13358.9,10621.7,11743.5,12277.9,8369.3,11503.8,13369.8,11973.8,12710.9,10013.7,10717.8,19252.4,11520.1,15157.9,18381.4,13684.1,15350.3,13051.4,21588.7,19152.7,25752.7,14662.7,15462.1,11704.3,10501.6,11534.4,13105.4,11413.1,8906.4,12741.1,11541.9,9487.1,13797.5,8071.5,10408.1,10566.7,11286.0,6933.9,8756.4,10527.3,10682.6,13683.4,19928.2,10048.2,9377.0,17101.9,16149.5,18640.7,18975.4,11854.7,16013.2,17175.7,27077.7,18329.7,17005.0,17193.4,17110.4,20758.4,8432.9,8776.8,10827.9,10389.1,11921.9,17304.8,15193.3,18640.6,19526.1,12966.4,15925.2,9732.6,14723.1,9968.5,19818.1,10782.2,16236.8,12359.1,16478.1,17397.6,9411.4,14072.2,9215.9,21370.6,10400.2,9520.4,17338.0,11019.8,13081.8,8079.4,6257.2,9030.8,8466.7,10213.9,9277.8,21394.0,16314.9,13545.4,9392.0,12173.1,9811.0,14556.1,13198.6,9066.0,10255.4,10944.4,8103.4,9803.9,23839.9,17197.4,12021.1,12988.4,14048.5,8626.2,12218.9,9447.6,13617.8,12336.9,8834.7,10246.7,7019.8,7673.9,7882.6,8521.1,5907.0,23754.3,15163.6,11156.0,10250.9,10574.9,7651.2,5766.5,5416.6,9160.1,6611.1,5880.9,5887.9,10568.1,9088.7,7391.4,9173.4,6931.3,8194.1,6955.9,9447.8,5010.6,5969.4,8401.2,6810.8,10882.3,7820.7,18205.6,7490.6,10797.5,13513.9,11880.6,11056.8,9071.6,31035.3,16216.1,16161.6,14127.4,7670.8,7482.4,6886.1,5491.7,6213.7,16279.2,16402.4,7862.4,6179.2,7173.9,9337.5,9017.8,9779.7,7379.5,7509.0,9432.2,4673.0,4841.9,6320.9,8808.6,6449.4,8046.4,6505.1,6641.6,5605.4,7311.4,6228.6,5132.9,4637.3,4808.7,4785.9,4078.6,4339.6,4009.7,4711.8,6079.6,6405.2,4896.6,5195.1,6994.6,4531.9,3757.6,3840.5,7826.3,10592.9,8781.4,5753.9,6359.6,5821.3,6737.6,3096.3,13644.6,8588.9,8598.0,8779.6,4947.4,4208.2,4628.8,3791.1,4988.7,6938.6,5175.6,6120.8,4634.9,9761.0,5409.5,7781.6,6008.7,4363.0,5875.5,7669.5,9417.4,7804.1,12893.3,10518.5,9835.4,10222.6,7258.9,9149.9,6763.9,9437.3,21854.3,7514.1,6787.6,9305.5,9270.3,6250.8,6000.1,5309.1,5851.6,7078.8,5405.1,9742.5,7416.9,6882.5,8468.2,6810.5,6340.3,5871.9,6336.4,7729.1,4355.1,8933.7,6884.6,6393.1,8834.0,6966.7,11898.4,6909.2,7858.4,14260.9,12476.3,14183.9,11079.6,12914.6,8721.3,11832.6,9428.7,12218.8,9340.0,10842.9,8556.2,5431.9,7613.4,7648.3,8948.7,4644.1,8728.1,10312.5,6963.3,9566.4,10145.2,7261.1,14621.8,7846.3,15889.9,10780.6,7020.4,6650.9,8545.3,6462.6,7501.1,5449.1,8391.5,8946.3,7110.9,8631.0,5862.2,7658.9,7342.0,8362.9,8295.2,11591.0,11982.9,11726.4,10202.9,11983.8,12831.3,8028.4,11728.2,12922.4,10771.1,6748.8,8418.6,12636.9,12858.7,14083.7,8322.7,8850.4,7531.3,10188.6,12350.9,9946.6,13276.0,14935.5,13116.9,13699.2,10629.6,25166.9,11589.6,18761.4,15243.9,14026.1,8994.9,12593.3,26386.8,21443.6,18132.6,16995.6,41192.9,37556.9,36540.0,52564.9,78816.6,96150.6],"cum_vol":[118803.4,138782.1,161762.6,181571.3,208891.1,241565.1,254768.1,271140.4,294586.2,318876.1,347716.6,380210.3,402515.3,435523.2,451769.9,473295.9,489419.7,505078.5,534273.9,552941.0,577302.0,604660.1,624060.7,634898.3,654040.5,672340.5,692361.3,708593.1,720008.6,737345.5,768724.6,781170.8,797453.9,808397.2,821734.1,835093.0,845714.7,857458.2,869736.1,878105.4,889609.2,902979.0,914952.8,927663.6,937677.4,948395.1,967647.5,979167.6,994325.4,1012706.8,1026390.9,1041741.1,1054792.5,1076381.2,1095533.9,1121286.6,1135949.4,1151411.4,1163115.7,1173617.3,1185151.7,1198257.1,1209670.1,1218576.5,1231317.6,1242859.6,1252346.6,1266144.1,1274215.6,1284623.8,1295190.5,1306476.5,1313410.4,1322166.7,1332694.0,1343376.6,1357060.0,1376988.2,1387036.4,1396413.4,1413515.4,1429664.9,1448305.6,1467280.9,1479135.6,1495148.9,1512324.6,1539402.3,1557732.0,1574737.0,1591930.4,1609040.9,1629799.3,1638232.1,1647008.9,1657836.9,1668225.9,1680147.9,1697452.6,1712645.9,1731286.6,1750812.7,1763779.1,1779704.4,1789437.0,1804160.1,1814128.6,1833946.7,1844728.9,1860965.7,1873324.9,1889803.0,1907200.6,1916612.0,1930684.2,1939900.1,1961270.7,1971670.9,1981191.4,1998529.4,2009549.1,2022630.9,2030710.3,2036967.5,2045998.3,2054465.0,2064678.9,2073956.6,2095350.6,2111665.5,2125210.9,2134602.9,2146775.9,2156586.9,2171143.1,2184341.6,2193407.6,2203663.1,2214607.5,2222710.9,2232514.8,2256354.6,2273552.1,2285573.2,2298561.6,2312610.1,2321236.4,2333455.2,2342902.9,2356520.6,2368857.6,2377692.3,2387939.0,2394958.8,2402632.6,2410515.3,2419036.4,2424943.4,2448697.6,2463861.2,2475017.2,2485268.1,2495842.9,2503494.1,2509260.6,2514677.3,2523837.4,2530448.5,2536329.4,2542217.3,2552785.4,2561874.1,2569265.5,2578438.9,2585370.2,2593564.3,2600520.1,2609967.9,2614978.5,2620947.9,2629349.1,2636159.9,2647042.1,2654862.9,2673068.5,2680559.1,2691356.6,2704870.5,2716751.1,2727807.9,2736879.5,2767914.8,2784130.9,2800292.6,2814420.0,2822090.8,2829573.1,2836459.3,2841951.0,2848164.7,2864443.9,2880846.3,2888708.7,2894887.9,2902061.8,2911399.3,2920417.1,2930196.8,2937576.3,2945085.3,2954517.5,2959190.5,2964032.4,2970353.4,2979161.9,2985611.3,2993657.6,3000162.8,3006804.4,3012409.8,3019721.2,3025949.9,3031082.8,3035720.1,3040528.8,3045314.6,3049393.3,3053732.9,3057742.6,3062454.4,3068533.9,3074939.1,3079835.8,3085030.9,3092025.5,3096557.4,3100315.1,3104155.6,3111981.9,3122574.8,3131356.2,3137110.1,3143469.6,3149290.9,3156028.6,3159124.9,3172769.5,3181358.4,3189956.4,3198735.9,3203683.4,3207891.6,3212520.4,3216311.5,3221300.2,3228238.9,3233414.5,3239535.3,3244170.2,3253931.2,3259340.7,3267122.4,3273131.1,3277494.1,3283369.6,3291039.1,3300456.4,3308260.5,3321153.8,3331672.3,3341507.7,3351730.3,3358989.2,3368139.1,3374903.0,3384340.3,3406194.6,3413708.6,3420496.3,3429801.8,3439072.1,3445322.9,3451323.0,3456632.1,3462483.6,3469562.4,3474967.5,3484710.0,3492126.9,3499009.4,3507477.6,3514288.1,3520628.4,3526500.4,3532836.8,3540565.9,3544921.0,3553854.7,3560739.3,3567132.4,3575966.4,3582933.1,3594831.4,3601740.6,3609599.0,3623859.9,3636336.2,3650520.1,3661599.8,3674514.4,3683235.7,3695068.3,3704497.0,3716715.8,3726055.8,3736898.6,3745454.9,3750886.7,3758500.1,3766148.4,3775097.1,3779741.1,3788469.2,3798781.7,3805745.0,3815311.4,3825456.6,3832717.7,3847339.5,3855185.8,3871075.7,3881856.3,3888876.7,3895527.6,3904072.9,3910535.5,3918036.6,3923485.7,3931877.2,3940823.5,3947934.4,3956565.4,3962427.6,3970086.6,3977428.6,3985791.5,3994086.7,4005677.7,4017660.6,4029387.1,4039590.0,4051573.8,4064405.1,4072433.5,4084161.7,4097084.1,4107855.2,4114604.0,4123022.6,4135659.6,4148518.3,4162602.0,4170924.7,4179775.1,4187306.4,4197494.9,4209845.9,4219792.5,4233068.5,4248004.0,4261120.9,4274820.1,4285449.7,4310616.6,4322206.1,4340967.6,4356211.4,4370237.6,4379232.4,4391825.7,4418212.5,4439656.1,4457788.8,4474784.4,4515977.2,4553534.1,4590074.1,4642638.9,4721455.5,4817606.1],"abs_move_pct":[0.8096,1.0153,1.032,1.0947,1.3171,1.6443,1.7294,1.7715,2.2411,2.399,2.6737,2.8288,2.7511,2.9377,2.8121,2.6288,2.7206,2.7603,2.7713,2.8065,2.8308,2.8685,2.862,2.7422,2.8826,2.7163,2.8786,2.8989,2.9353,3.0233,2.9753,2.944,2.8211,2.5554,2.5758,2.4884,2.5197,2.6579,2.7304,2.6233,2.5495,2.534,2.4589,2.3336,2.2903,2.418,2.5361,2.5999,2.6201,2.72,2.6868,2.8549,2.9054,2.8575,2.9023,2.886,2.8888,2.9669,3.0393,3.0695,2.9881,2.9744,2.9027,2.8649,2.6762,2.797,2.7839,2.7695,2.8353,2.7523,2.791,2.8081,2.8464,2.9112,2.8593,2.8124,2.8131,2.7266,2.7192,2.7926,2.7548,2.8007,2.9955,3.0616,3.068,3.0748,3.2772,3.3823,3.3725,3.3511,3.4683,3.3275,3.4148,3.4533,3.5455,3.6102,3.6354,3.7678,3.7569,3.6505,3.729,3.8208,3.9275,3.945,4.031,4.0943,4.0079,4.0164,3.953,4.0397,4.0544,3.9926,4.1683,4.1287,4.2311,4.2825,4.2266,4.1463,4.0563,3.9127,3.7598,3.7822,3.8462,3.945,3.9345,3.8722,3.805,3.851,3.8227,3.8299,3.8204,3.7959,3.7423,3.8292,3.8421,3.8652,3.8488,3.9487,3.8197,3.7685,3.7888,3.7772,3.8772,3.8066,3.7503,3.7137,3.7109,3.8184,3.8122,3.7453,3.8674,3.8404,3.8788,3.8765,3.95,3.9546,3.9677,4.0125,4.0364,4.0914,4.0583,4.0869,4.0338,4.1111,4.0477,4.116,4.1695,4.1822,4.1781,4.1547,4.2014,4.1893,4.2031,4.2049,4.2196,4.1503,4.2145,4.2378,4.2175,4.1298,4.1691,4.1441,4.1098,4.2523,4.2312,4.2402,4.2446,4.2937,4.2873,4.3519,4.359,4.3655,4.2765,4.2752,4.2367,4.1983,4.1709,4.1619,4.1289,4.1139,4.1761,4.1363,4.1269,4.2224,4.2026,4.2491,4.215,4.1604,4.1926,4.1825,4.0289,4.0812,4.0754,4.0155,4.0181,4.1328,4.1701,4.2674,4.1906,4.1758,4.1985,4.1301,4.1426,4.1647,4.1934,4.1773,4.1454,4.0988,4.0876,4.1168,4.1159,4.1547,4.1445,4.0981,4.0273,4.0662,4.0187,4.0293,4.1116,4.1869,4.2566,4.2828,4.3051,4.32,4.2551,4.2499,4.173,4.161,4.2759,4.3072,4.3105,4.3055,4.3751,4.3913,4.3882,4.4078,4.3454,4.2789,4.2973,4.3779,4.3331,4.3623,4.4641,4.4331,4.4493,4.367,4.5097,4.5095,4.5967,4.5053,4.3718,4.4835,4.3795,4.3222,4.3516,4.2437,4.3662,4.4014,4.4216,4.4821,4.4805,4.5213,4.5055,4.5154,4.5185,4.6363,4.7171,4.6798,4.6498,4.6371,4.6164,4.5306,4.5757,4.5451,4.5715,4.6079,4.5701,4.5666,4.5552,4.56,4.5709,4.6366,4.571,4.53,4.5359,4.5917,4.6436,4.6767,4.7768,4.6788,4.7507,4.8266,4.7933,4.8186,4.7999,4.7703,4.8286,4.8099,4.8572,4.9101,4.8436,4.887,4.9371,4.9395,4.8565,4.8041,4.7577,4.7438,4.6484,4.7003,4.7915,4.7149,4.7527,4.7247,4.6879,4.6128,4.6701,4.7131,4.7363,4.7186,4.7746,4.7903,4.8413,4.8823,4.8659,4.9374,4.9253,4.9956,5.059,5.0854,5.0203,5.0426,5.1503,5.2101,5.149,5.2059,5.1922,5.1437,5.0863,4.9658,5.0466,5.0892,5.0959,5.122,5.1012,5.0469,5.078,5.0928,4.9857,4.9935,5.0678,5.1285,5.1304,5.0861,4.9778,4.9769,5.0952,5.1123,5.1853,5.1839,5.2322,5.2383,5.2193,5.2574,5.2066,5.2381,5.288,5.2524,5.1813,5.2501],"open5_vol":208891.1,"days":14,"atr14":0.7400714285714284,"adv14":5227143,"avg_range_pct14":10.273,"prev_close":7.28,"prev_high":7.43,"prev_low":6.93,"high_20d":8.54,"ref_5d_high":7.43,"ref_5d_low":6.31,"ref_5d_avg_high":7.162,"ref_5d_avg_low":6.6114,"ref_5d_avg_range":0.5506,"sr14":{"levels":[{"lo":5.675,"hi":5.815,"mid":5.745,"touches":2,"last_touch_days_ago":6},{"lo":6.25,"hi":6.405,"mid":6.3187,"touches":4,"last_touch_days_ago":3},{"lo":6.45,"hi":6.575,"mid":6.4983,"touches":3,"last_touch_days_ago":2},{"lo":6.735,"hi":6.85,"mid":6.7993,"touches":4,"last_touch_days_ago":1},{"lo":6.93,"hi":7.1,"mid":7.04,"touches":3,"last_touch_days_ago":0},{"lo":7.1199,"hi":7.28,"mid":7.19,"touches":3,"last_touch_days_ago":4},{"lo":7.32,"hi":7.43,"mid":7.38,"touches":3,"last_touch_days_ago":0},{"lo":8.13,"hi":8.18,"mid":8.155,"touches":2,"last_touch_days_ago":11}],"high":8.54,"low":5.675,"atr":0.7401,"sessions":14,"tol":0.185}}