{"symbol":"ALLT","for_date":"2026-06-23","built":"2026-09-29T23:44:02-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[7924.4,2625.9,6175.4,872.4,3984.9,963.5,571.8,2595.3,1814.1,1025.7,952.1,490.8,935.7,674.8,737.6,1584.1,743.3,527.6,1653.4,2215.8,1731.0,3977.2,473.8,421.8,728.8,500.9,486.2,921.3,1495.1,1770.2,3564.6,1582.9,2163.6,1449.4,1715.8,1895.4,3146.3,2676.1,877.4,699.7,1472.1,1486.9,688.4,1877.4,727.9,612.6,748.1,1116.4,1328.6,895.3,1561.4,730.5,1327.1,1572.3,645.5,1500.6,811.4,361.4,1726.6,555.0,1203.0,459.0,391.5,1226.9,891.4,806.6,669.6,881.1,259.6,625.9,278.0,1233.1,654.0,1307.9,667.7,404.9,284.9,542.0,180.6,489.2,317.2,334.8,607.6,1207.9,248.5,309.4,241.5,1055.4,1066.3,941.3,328.1,449.1,446.2,370.1,618.6,705.2,421.2,524.9,408.6,104.9,332.6,70.2,353.7,823.4,302.6,333.4,339.4,307.4,622.6,266.1,1023.1,675.3,1057.4,580.7,972.4,1737.2,761.2,629.1,459.4,1150.3,392.7,77.3,228.8,303.2,838.1,607.9,410.9,300.0,216.6,499.8,1405.1,230.9,429.6,554.6,2306.8,226.9,770.0,252.6,223.9,1492.6,162.6,140.3,284.6,209.1,255.8,137.4,326.2,402.3,1325.6,356.2,231.4,230.6,417.1,1200.8,626.6,409.6,307.4,166.7,269.4,581.7,3705.5,140.1,37.9,6797.1,1205.6,585.5,332.6,240.1,339.6,333.4,487.4,219.9,265.8,123.6,169.0,201.6,1647.8,392.1,381.6,1498.9,822.8,617.9,3823.0,1083.5,1414.9,1074.1,137.8,573.9,283.9,1193.3,247.4,746.6,1252.6,170.8,181.0,702.4,403.7,372.6,171.7,73.6,291.7,111.4,640.0,257.6,332.1,252.1,155.7,697.0,120.9,106.7,143.2,194.5,167.6,56.4,374.1,746.5,167.1,264.3,214.9,70.1,372.3,357.3,127.1,469.1,167.7,916.7,501.8,205.4,199.7,253.7,248.6,207.9,169.1,339.5,117.8,893.4,91.5,146.3,574.0,1178.0,2037.5,3395.1,3629.4,2372.2,389.9,261.9,8101.1,121.8,573.6,1942.0,631.1,3139.9,5114.9,866.2,121.8,147.1,295.5,509.2,419.8,329.0,558.3,222.4,833.7,937.6,272.6,2701.1,652.2,1244.9,1653.6,1448.3,1128.4,387.6,418.1,292.6,1844.0,351.9,256.9,215.0,132.1,943.1,472.0,313.9,278.6,550.9,1281.6,896.4,322.4,229.4,707.9,455.2,236.2,329.5,119.4,120.4,749.4,52.5,689.6,159.0,426.1,332.0,1276.8,262.0,738.7,68.3,299.6,434.0,239.7,294.4,69.6,354.7,457.3,450.4,746.5,1065.6,152.7,164.7,230.4,49.0,309.6,329.7,2001.1,331.2,398.3,325.4,1278.6,1156.4,161.6,2426.9,964.5,754.6,627.8,849.2,346.9,681.9,274.1,591.3,202.6,260.4,476.3,312.6,306.2,581.6,418.5,296.6,343.4,267.8,307.1,466.8,365.4,441.6,589.3,245.9,475.1,405.1,717.9,1619.1,250.5,589.6,875.9,2000.6,1323.7,2795.9,1589.9,2533.9,480.3,631.5,950.9,3080.1,1238.5,919.0,1708.5,676.5,933.4,1893.2,758.6,583.6,1245.9,920.6,1466.2,804.0,2762.9,2878.7,954.5,4653.4,2542.4,3445.9,3319.0,6033.7,9061.5,22908.6],"cum_vol":[7924.4,10550.4,16725.7,17598.1,21583.0,22546.5,23118.3,25713.6,27527.6,28553.4,29505.4,29996.2,30931.9,31606.7,32344.3,33928.4,34671.6,35199.2,36852.6,39068.4,40799.4,44776.6,45250.4,45672.2,46401.0,46901.9,47388.1,48309.4,49804.4,51574.6,55139.2,56722.1,58885.7,60335.1,62050.9,63946.3,67092.6,69768.7,70646.1,71345.9,72818.0,74304.9,74993.2,76870.6,77598.5,78211.1,78959.3,80075.7,81404.4,82299.6,83861.1,84591.6,85918.6,87490.9,88136.4,89637.1,90448.4,90809.9,92536.4,93091.4,94294.4,94753.4,95144.9,96371.9,97263.2,98069.8,98739.4,99620.6,99880.1,100506.0,100784.0,102017.1,102671.1,103979.1,104646.8,105051.7,105336.6,105878.6,106059.3,106548.5,106865.7,107200.5,107808.1,109016.0,109264.5,109573.9,109815.4,110870.9,111937.1,112878.4,113206.5,113655.6,114101.8,114471.9,115090.4,115795.6,116216.9,116741.7,117150.4,117255.3,117587.9,117658.1,118011.8,118835.1,119137.8,119471.1,119810.5,120117.9,120740.4,121006.5,122029.6,122704.9,123762.3,124343.0,125315.4,127052.6,127813.9,128443.0,128902.4,130052.6,130445.4,130522.6,130751.4,131054.6,131892.8,132500.6,132911.6,133211.6,133428.2,133928.0,135333.1,135564.0,135993.6,136548.2,138855.0,139081.9,139851.9,140104.5,140328.4,141820.9,141983.5,142123.8,142408.4,142617.6,142873.4,143010.8,143337.0,143739.3,145064.9,145421.1,145652.5,145883.1,146300.2,147501.0,148127.6,148537.1,148844.6,149011.3,149280.6,149862.4,153567.9,153708.0,153745.9,160543.1,161748.7,162334.2,162666.8,162906.9,163246.6,163579.9,164067.3,164287.2,164553.0,164676.6,164845.6,165047.2,166695.0,167087.1,167468.6,168967.6,169790.4,170408.3,174231.3,175314.8,176729.6,177803.7,177941.5,178515.4,178799.3,179992.6,180239.9,180986.6,182239.1,182409.9,182590.9,183293.4,183697.1,184069.6,184241.4,184315.0,184606.7,184718.1,185358.1,185615.6,185947.8,186199.9,186355.6,187052.6,187173.5,187280.2,187423.4,187617.9,187785.5,187841.9,188216.0,188962.5,189129.6,189393.9,189608.9,189678.9,190051.2,190408.5,190535.6,191004.6,191172.4,192089.1,192590.9,192796.3,192996.0,193249.7,193498.4,193706.3,193875.4,194214.9,194332.6,195226.0,195317.5,195463.8,196037.8,197215.8,199253.3,202648.4,206277.7,208649.9,209039.9,209301.7,217402.8,217524.6,218098.2,220040.2,220671.4,223811.3,228926.1,229792.4,229914.1,230061.2,230356.7,230865.9,231285.7,231614.7,232173.0,232395.4,233229.1,234166.7,234439.4,237140.5,237792.7,239037.6,240691.2,242139.5,243267.9,243655.4,244073.6,244366.1,246210.1,246562.0,246818.9,247033.9,247165.9,248109.0,248581.0,248894.9,249173.5,249724.4,251006.1,251902.4,252224.9,252454.2,253162.1,253617.4,253853.6,254183.1,254302.4,254422.8,255172.2,255224.7,255914.3,256073.3,256499.4,256831.4,258108.2,258370.2,259108.9,259177.2,259476.8,259910.8,260150.5,260444.9,260514.6,260869.3,261326.6,261777.0,262523.5,263589.1,263741.8,263906.5,264136.9,264185.9,264495.4,264825.1,266826.3,267157.5,267555.8,267881.2,269159.8,270316.2,270477.9,272904.7,273869.2,274623.9,275251.6,276100.9,276447.8,277129.7,277403.9,277995.1,278197.7,278458.1,278934.4,279246.9,279553.1,280134.7,280553.2,280849.8,281193.2,281461.0,281768.1,282234.9,282600.3,283041.9,283631.2,283877.1,284352.3,284757.4,285475.2,287094.3,287344.8,287934.4,288810.4,290810.9,292134.6,294930.5,296520.4,299054.2,299534.5,300166.0,301116.9,304197.0,305435.5,306354.5,308063.0,308739.5,309672.9,311566.1,312324.7,312908.4,314154.2,315074.9,316541.1,317345.1,320108.0,322986.7,323941.2,328594.6,331136.9,334582.8,337901.8,343935.5,352997.0,375905.6],"abs_move_pct":[0.2933,0.7664,0.7684,1.022,1.1123,1.1515,1.1401,1.1363,1.2293,1.2101,1.3847,1.3875,1.4257,1.4152,1.4889,1.3859,1.3152,1.3796,1.4134,1.5305,1.5043,1.4133,1.3553,1.43,1.4253,1.534,1.4572,1.4378,1.4483,1.3985,1.3809,1.3562,1.3358,1.3231,1.2513,1.2769,1.3776,1.3783,1.4742,1.5148,1.5602,1.5524,1.513,1.5332,1.5537,1.5224,1.5851,1.6358,1.6343,1.613,1.707,1.6774,1.6372,1.6353,1.6005,1.6621,1.6935,1.7292,1.7272,1.7122,1.7259,1.6553,1.5774,1.5608,1.5128,1.551,1.5476,1.5649,1.5769,1.564,1.563,1.5425,1.5958,1.5796,1.5834,1.6182,1.5784,1.5254,1.5165,1.5548,1.5554,1.5276,1.5571,1.5297,1.5295,1.5917,1.6134,1.6414,1.6026,1.6091,1.6548,1.7277,1.6772,1.7234,1.7686,1.7883,1.8112,1.8263,1.8134,1.8117,1.7664,1.7792,1.7513,1.7443,1.7441,1.7115,1.7749,1.7223,1.6985,1.7323,1.6929,1.7376,1.7972,1.8517,1.9063,1.9139,1.9173,1.9109,1.9209,1.9849,1.9572,1.9573,1.9323,1.9348,1.9867,2.0055,1.9892,2.0112,2.0147,2.0138,2.0356,2.029,2.0394,2.0637,2.0984,2.0667,2.0828,2.0683,2.019,1.9737,1.9407,1.9457,1.9732,2.0188,2.0424,2.0563,2.0362,2.1012,2.0919,2.022,2.024,1.9893,1.999,2.0449,2.06,2.1084,2.1033,2.0928,2.0851,2.061,2.0708,2.0765,2.0706,1.9979,1.9669,1.9779,2.0085,2.032,2.0947,2.1143,2.1118,2.0633,2.0978,2.1222,2.1043,2.0908,2.107,2.1126,2.1142,2.1097,2.1842,2.1758,2.1444,2.1964,2.2405,2.2129,2.197,2.1977,2.2363,2.3061,2.3154,2.3017,2.3108,2.2918,2.2813,2.2204,2.1905,2.1423,2.1042,2.1006,2.0995,2.1044,2.1364,2.0887,2.1313,2.1623,2.1566,2.133,2.112,2.1175,2.1261,2.1389,2.0998,2.1004,2.1266,2.0443,2.0677,2.0447,2.0165,2.0024,1.9832,1.9755,2.0073,2.0225,2.0189,2.0329,2.012,1.9836,2.0234,2.0048,1.9998,2.0168,1.9859,2.0338,2.0047,2.0414,2.0398,2.0342,1.959,1.9463,1.9229,1.9374,1.8256,1.9002,1.8561,1.8497,1.8829,1.8585,1.8271,1.8683,1.9282,1.9467,1.9871,1.9332,1.9388,1.9636,1.9721,1.9747,2.0041,2.0181,2.0135,2.0043,1.975,1.9596,1.9776,1.9323,1.8922,1.8732,1.9062,1.9336,1.867,1.8793,1.8562,1.8622,1.883,1.8591,1.8722,1.8791,1.8582,1.8393,1.8839,1.9199,1.9116,1.9175,1.8837,1.8763,1.8987,1.8531,1.8295,1.8364,1.8301,1.8488,1.8636,1.8569,1.8529,1.8573,1.88,1.8851,1.8885,1.9145,1.9367,1.9633,1.9338,1.9451,1.904,1.9077,1.953,1.9443,1.9247,1.9225,1.9542,1.9823,2.0014,2.0705,2.065,2.0575,2.0736,2.0778,2.0774,2.0621,2.0272,2.0528,2.0765,2.0706,2.0823,2.0727,2.0563,2.0075,1.9895,2.0444,2.0789,2.0567,2.0479,2.0579,2.1121,2.101,2.1061,2.0861,2.105,2.1191,2.1196,2.1072,2.1154,2.126,2.1858,2.186,2.1747,2.1979,2.155,2.1648,2.1709,2.1009,2.1435,2.1388,2.1345,2.2073,2.2276,2.1934,2.2184,2.138,2.1324,2.0963,2.0621,2.0662,2.0517,2.0773,2.0709,1.9717,1.9696,1.989,2.0082,1.9792,1.9542,1.9254,1.8711,1.9248,1.8734,1.8492,1.8519,1.8203,1.7441,1.7966,1.7709,1.8795,1.8259,1.8637,1.9201,1.9854,1.921,1.8438],"open5_vol":21583.0,"days":14,"atr14":0.3727142857142856,"adv14":464022,"avg_range_pct14":4.715,"prev_close":7.01,"prev_high":7.06,"prev_low":6.82,"high_20d":8.75,"ref_5d_high":7.62,"ref_5d_low":6.82,"ref_5d_avg_high":7.342,"ref_5d_avg_low":7.02,"ref_5d_avg_range":0.322,"sr14":{"levels":[{"lo":6.82,"hi":6.85,"mid":6.835,"touches":2,"last_touch_days_ago":0},{"lo":6.94,"hi":7.03,"mid":6.9733,"touches":3,"last_touch_days_ago":2},{"lo":7.06,"hi":7.13,"mid":7.1067,"touches":3,"last_touch_days_ago":0},{"lo":7.16,"hi":7.245,"mid":7.2017,"touches":3,"last_touch_days_ago":1},{"lo":7.26,"hi":7.35,"mid":7.304,"touches":5,"last_touch_days_ago":2},{"lo":7.475,"hi":7.5431,"mid":7.5126,"touches":5,"last_touch_days_ago":4},{"lo":7.59,"hi":7.68,"mid":7.63,"touches":3,"last_touch_days_ago":3},{"lo":8.06,"hi":8.14,"mid":8.1,"touches":2,"last_touch_days_ago":12}],"high":8.4,"low":6.82,"atr":0.3727,"sessions":14,"tol":0.0932}}