{"symbol":"AGNC","for_date":"2026-06-23","built":"2026-09-29T23:44:02-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[402468.3,62645.6,57553.1,55817.5,42604.2,44862.8,51199.1,31927.9,50052.1,40362.5,49699.4,53408.3,29166.6,37008.4,23458.5,45607.6,45359.8,53862.5,49022.5,37350.2,24355.5,27244.4,19518.6,43207.6,37839.6,23245.1,14687.5,21494.4,22775.0,24392.1,38662.9,34030.2,28237.9,33690.3,37235.5,29522.4,19939.1,45960.0,34086.3,45701.4,44486.0,30506.6,33291.9,37679.9,28531.9,30423.3,37864.6,25060.9,15720.2,31942.1,23494.4,24677.3,23040.1,15977.3,26305.7,22450.0,31325.4,21388.4,57928.9,33949.1,46582.4,28138.3,23356.3,21630.5,21233.4,20794.1,26191.7,18630.9,22218.7,23148.0,15739.3,18545.6,36283.3,29789.7,24561.3,18493.5,20807.4,19235.9,31018.1,47717.7,28077.0,10897.0,38876.1,35587.5,26077.6,21582.7,19228.3,37810.4,37579.1,20546.8,52863.1,28049.6,18504.6,28117.9,19597.9,23205.3,42051.2,27396.6,30257.8,15827.6,27119.2,42672.9,25188.1,19701.5,26205.3,19561.0,22267.0,28748.4,36464.1,54115.9,26486.3,50316.6,25850.9,43885.7,29748.9,20432.4,21492.0,18061.0,15895.5,23206.4,43364.5,64259.9,14137.6,52694.8,30205.4,24088.0,16550.9,20649.9,17461.4,24716.0,16969.6,29900.1,12040.5,17700.8,29337.8,18870.5,17339.8,17195.6,32042.8,27979.1,34559.9,19834.4,32641.4,18555.8,28450.9,37977.4,15817.1,18220.1,29467.9,17842.7,20207.6,23944.2,15313.7,28050.7,18203.1,13577.6,42154.7,39120.2,12150.0,26253.2,33920.9,21286.7,16457.9,21440.0,19401.4,14917.3,20929.1,20142.7,17446.2,18890.4,18649.5,21326.5,11940.9,18247.6,24914.3,24045.0,14345.2,20276.4,23739.3,24106.5,13716.4,18583.6,27736.4,13672.4,22911.1,17325.1,13576.6,23023.4,31696.3,17395.1,33928.6,26900.7,22965.1,12227.2,14949.0,19165.9,23856.4,19419.5,18084.6,19880.8,18201.4,19888.9,16806.0,16992.6,14094.8,31592.0,25782.4,21387.9,22886.1,20229.2,39017.4,30557.3,16902.8,12583.9,18651.8,28068.6,11202.9,11723.4,25011.2,16688.9,20984.4,21371.0,21140.9,16876.7,13495.1,21212.7,16672.4,18097.1,16296.8,23311.6,15818.3,16529.4,16904.1,27448.8,55147.1,17937.9,25880.7,12737.9,22845.6,23961.6,36775.6,19859.7,30050.0,23130.7,19955.9,30707.5,25691.6,19508.0,15386.0,26538.0,28222.5,22581.9,21521.0,27641.6,17368.5,21458.0,21491.6,20413.8,28929.3,15440.0,18844.6,14385.1,26043.6,12788.2,16777.6,20364.3,18249.2,27017.6,18402.2,6616.6,17165.4,27593.0,21419.1,47543.0,12699.7,33601.3,10194.1,18448.0,19494.3,18236.9,15828.9,19718.1,25991.1,30280.9,43465.2,26270.1,20579.1,16663.6,13077.4,17625.1,17875.0,22090.4,20230.4,13653.1,11921.8,17876.9,15206.1,12966.6,10209.8,22549.2,14609.6,23349.9,37429.2,24876.5,16866.9,22112.7,21741.1,21422.7,24898.9,10201.1,27853.4,19239.5,19720.4,13738.1,44117.6,19251.4,13151.8,23143.4,27388.1,22291.7,22395.6,15460.0,30022.2,10769.4,13149.3,19738.9,23275.4,30648.5,20287.6,13970.9,92578.8,33389.4,20756.3,18149.1,23064.6,27725.5,48065.7,30322.2,18957.3,29362.2,40906.6,26138.6,37173.4,31349.1,42017.9,27417.1,39302.3,37397.0,23137.9,37504.5,36927.2,22589.8,36104.1,50721.3,18805.4,33380.9,24491.0,21827.0,45133.8,36422.6,40773.4,33857.9,59159.4,39115.4,48324.1,27357.8,28343.5,32937.4,47731.6,39495.4,19981.9,36209.7,32936.6,74050.9,38401.5,47227.4,30089.9,44282.4,33000.2,23079.2,74306.1,31981.9,33119.4,61127.6,136149.4,119401.1,79728.9,141600.1,156882.7,215135.8],"cum_vol":[402468.3,465113.9,522667.0,578484.5,621088.7,665951.5,717150.6,749078.5,799130.6,839493.1,889192.6,942600.9,971767.4,1008775.9,1032234.4,1077842.0,1123201.8,1177064.3,1226086.8,1263437.0,1287792.5,1315036.9,1334555.5,1377763.1,1415602.7,1438847.9,1453535.4,1475029.7,1497804.7,1522196.8,1560859.7,1594889.9,1623127.8,1656818.1,1694053.6,1723576.0,1743515.1,1789475.1,1823561.4,1869262.9,1913748.9,1944255.4,1977547.3,2015227.1,2043759.1,2074182.4,2112047.0,2137107.9,2152828.1,2184770.2,2208264.6,2232941.9,2255982.0,2271959.3,2298265.0,2320715.0,2352040.4,2373428.7,2431357.6,2465306.8,2511889.1,2540027.4,2563383.7,2585014.2,2606247.6,2627041.6,2653233.4,2671864.3,2694083.0,2717231.0,2732970.3,2751515.9,2787799.1,2817588.9,2842150.1,2860643.6,2881451.0,2900686.9,2931704.9,2979422.6,3007499.6,3018396.6,3057272.8,3092860.3,3118937.9,3140520.6,3159748.9,3197559.4,3235138.4,3255685.2,3308548.3,3336597.9,3355102.4,3383220.4,3402818.3,3426023.6,3468074.8,3495471.4,3525729.2,3541556.9,3568676.1,3611348.9,3636537.1,3656238.6,3682443.9,3702004.9,3724271.9,3753020.2,3789484.4,3843600.3,3870086.6,3920403.2,3946254.1,3990139.8,4019888.6,4040321.1,4061813.1,4079874.1,4095769.6,4118976.0,4162340.5,4226600.4,4240737.9,4293432.7,4323638.1,4347726.1,4364276.9,4384926.9,4402388.3,4427104.3,4444073.9,4473973.9,4486014.4,4503715.2,4533053.0,4551923.5,4569263.3,4586458.9,4618501.7,4646480.9,4681040.8,4700875.2,4733516.6,4752072.4,4780523.3,4818500.6,4834317.8,4852537.9,4882005.8,4899848.5,4920056.1,4944000.4,4959314.1,4987364.8,5005567.9,5019145.5,5061300.2,5100420.4,5112570.4,5138823.6,5172744.5,5194031.2,5210489.1,5231929.1,5251330.5,5266247.8,5287176.9,5307319.6,5324765.8,5343656.1,5362305.6,5383632.1,5395573.1,5413820.6,5438734.9,5462779.9,5477125.1,5497401.5,5521140.8,5545247.3,5558963.6,5577547.3,5605283.6,5618956.0,5641867.1,5659192.2,5672768.9,5695792.2,5727488.5,5744883.6,5778812.3,5805713.0,5828678.1,5840905.3,5855854.3,5875020.2,5898876.6,5918296.1,5936380.8,5956261.6,5974462.9,5994351.8,6011157.8,6028150.4,6042245.1,6073837.1,6099619.5,6121007.4,6143893.4,6164122.6,6203140.0,6233697.3,6250600.1,6263184.0,6281835.8,6309904.4,6321107.3,6332830.7,6357841.9,6374530.8,6395515.1,6416886.1,6438027.0,6454903.7,6468398.9,6489611.6,6506284.0,6524381.1,6540677.9,6563989.4,6579807.7,6596337.1,6613241.2,6640690.0,6695837.1,6713775.1,6739655.8,6752393.6,6775239.3,6799200.9,6835976.5,6855836.2,6885886.2,6909016.9,6928972.8,6959680.3,6985371.9,7004879.9,7020265.9,7046803.9,7075026.4,7097608.3,7119129.3,7146770.9,7164139.4,7185597.4,7207089.1,7227502.9,7256432.1,7271872.1,7290716.8,7305101.9,7331145.4,7343933.6,7360711.2,7381075.5,7399324.7,7426342.3,7444744.5,7451361.1,7468526.5,7496119.5,7517538.6,7565081.6,7577781.4,7611382.6,7621576.8,7640024.8,7659519.1,7677756.0,7693584.9,7713303.0,7739294.1,7769575.1,7813040.3,7839310.4,7859889.4,7876553.0,7889630.4,7907255.4,7925130.4,7947220.9,7967451.3,7981104.4,7993026.1,8010903.1,8026109.2,8039075.8,8049285.6,8071834.8,8086444.4,8109794.2,8147223.4,8172099.9,8188966.8,8211079.5,8232820.6,8254243.3,8279142.2,8289343.3,8317196.7,8336436.2,8356156.6,8369894.7,8414012.3,8433263.6,8446415.4,8469558.8,8496946.9,8519238.6,8541634.1,8557094.1,8587116.4,8597885.8,8611035.1,8630773.9,8654049.4,8684697.9,8704985.4,8718956.4,8811535.1,8844924.6,8865680.9,8883830.0,8906894.6,8934620.1,8982685.9,9013008.1,9031965.4,9061327.6,9102234.1,9128372.8,9165546.1,9196895.2,9238913.1,9266330.2,9305632.5,9343029.5,9366167.4,9403671.9,9440599.1,9463188.9,9499293.1,9550014.4,9568819.8,9602200.6,9626691.6,9648518.6,9693652.4,9730075.1,9770848.5,9804706.4,9863865.9,9902981.3,9951305.4,9978663.2,10007006.7,10039944.1,10087675.8,10127171.1,10147153.0,10183362.7,10216299.3,10290350.1,10328751.6,10375979.0,10406068.9,10450351.2,10483351.4,10506430.6,10580736.8,10612718.7,10645838.1,10706965.7,10843115.1,10962516.2,11042245.1,11183845.2,11340727.9,11555863.7],"abs_move_pct":[0.2849,0.2651,0.2882,0.3505,0.3404,0.3186,0.4033,0.4246,0.4271,0.4308,0.4822,0.4491,0.4348,0.4017,0.3397,0.3368,0.3835,0.4303,0.4388,0.4124,0.4083,0.4027,0.4023,0.4139,0.4334,0.4428,0.4341,0.4441,0.4206,0.42,0.4258,0.4504,0.4785,0.5097,0.481,0.4764,0.4826,0.5091,0.5122,0.514,0.4823,0.5033,0.4899,0.5326,0.5129,0.5123,0.5148,0.5249,0.5141,0.5264,0.5318,0.5234,0.5145,0.5413,0.5247,0.5257,0.537,0.548,0.5516,0.5374,0.5369,0.5329,0.5321,0.5191,0.5434,0.5482,0.5604,0.5537,0.5502,0.5374,0.5461,0.5506,0.5631,0.5932,0.5998,0.6079,0.6035,0.6107,0.5935,0.6245,0.6255,0.6354,0.5762,0.5957,0.5891,0.5947,0.6049,0.6042,0.6282,0.6341,0.6022,0.641,0.6418,0.6344,0.6216,0.5896,0.5768,0.5853,0.6171,0.5986,0.6064,0.5669,0.5944,0.5952,0.5745,0.5944,0.5737,0.5753,0.545,0.559,0.5517,0.5644,0.5535,0.5635,0.5605,0.5573,0.5541,0.5506,0.5404,0.5302,0.5214,0.524,0.5167,0.5221,0.5189,0.5058,0.5216,0.5111,0.4997,0.5021,0.5181,0.5119,0.5028,0.5305,0.5146,0.5495,0.5233,0.5381,0.5324,0.5236,0.5137,0.501,0.5077,0.532,0.5222,0.5167,0.5277,0.5113,0.5053,0.4894,0.4833,0.4818,0.5049,0.5019,0.5234,0.5079,0.5087,0.522,0.5191,0.5111,0.5254,0.5189,0.5089,0.5259,0.504,0.5138,0.5199,0.5119,0.5333,0.5262,0.5085,0.5035,0.5095,0.5025,0.5154,0.519,0.5076,0.499,0.5259,0.5232,0.5326,0.5304,0.535,0.5429,0.5285,0.539,0.5427,0.5359,0.5294,0.5288,0.5257,0.5364,0.5313,0.5417,0.5368,0.5396,0.5193,0.5219,0.5114,0.5213,0.5236,0.5275,0.547,0.5272,0.5249,0.5111,0.5376,0.513,0.539,0.542,0.5443,0.523,0.537,0.5288,0.5423,0.5489,0.5477,0.5518,0.5521,0.5566,0.5469,0.5327,0.5516,0.5434,0.5302,0.5344,0.5464,0.5472,0.5351,0.5192,0.5085,0.5311,0.5151,0.5362,0.5463,0.5534,0.5374,0.5248,0.5192,0.5258,0.5261,0.5269,0.5203,0.5166,0.5285,0.5261,0.5244,0.5411,0.5421,0.512,0.5161,0.5016,0.5173,0.5318,0.5308,0.5222,0.5124,0.5144,0.5061,0.5193,0.5065,0.5333,0.5157,0.5285,0.5147,0.5245,0.5421,0.5271,0.5521,0.5322,0.5617,0.5721,0.5846,0.5746,0.5788,0.5908,0.5744,0.5833,0.5907,0.5933,0.5914,0.5913,0.6154,0.6101,0.605,0.5878,0.5853,0.5797,0.5616,0.5688,0.5615,0.5651,0.5526,0.5565,0.5779,0.5699,0.5598,0.5607,0.5493,0.5534,0.5715,0.5603,0.5472,0.5575,0.5657,0.572,0.5754,0.5781,0.5671,0.5692,0.5807,0.5893,0.5988,0.6038,0.5971,0.5958,0.5979,0.6129,0.6315,0.6257,0.6224,0.6155,0.5804,0.5968,0.5823,0.5966,0.6008,0.6241,0.609,0.6001,0.6629,0.6917,0.6876,0.6923,0.6969,0.7126,0.6975,0.7151,0.7123,0.7259,0.7088,0.7359,0.7124,0.6883,0.6997,0.7065,0.694,0.6937,0.6869,0.7035,0.7208,0.7255,0.7165,0.73,0.7387,0.7299,0.7289,0.729,0.7165,0.7286,0.7448,0.7496,0.7574,0.7458,0.7526,0.7222,0.7415,0.746,0.7628,0.7495,0.7393,0.7309,0.7201,0.7145,0.6801,0.6953,0.6716,0.6729,0.6556,0.6556,0.6486,0.6832,0.6827,0.6737,0.6573,0.6457,0.6459,0.6447,0.6319,0.6252],"open5_vol":621088.7,"days":14,"atr14":0.18040714285714277,"adv14":13637258,"avg_range_pct14":1.576,"prev_close":10.38,"prev_high":10.445,"prev_low":10.349,"high_20d":10.62,"ref_5d_high":10.62,"ref_5d_low":10.23,"ref_5d_avg_high":10.525,"ref_5d_avg_low":10.3558,"ref_5d_avg_range":0.1692,"sr14":{"levels":[{"lo":10.065,"hi":10.08,"mid":10.0725,"touches":2,"last_touch_days_ago":9},{"lo":10.15,"hi":10.19,"mid":10.17,"touches":4,"last_touch_days_ago":7},{"lo":10.21,"hi":10.23,"mid":10.2225,"touches":4,"last_touch_days_ago":2},{"lo":10.27,"hi":10.29,"mid":10.2833,"touches":3,"last_touch_days_ago":5},{"lo":10.32,"hi":10.36,"mid":10.3358,"touches":5,"last_touch_days_ago":0},{"lo":10.3698,"hi":10.41,"mid":10.3887,"touches":4,"last_touch_days_ago":4},{"lo":10.42,"hi":10.445,"mid":10.4325,"touches":2,"last_touch_days_ago":0},{"lo":10.55,"hi":10.59,"mid":10.57,"touches":2,"last_touch_days_ago":2}],"high":10.62,"low":10.065,"atr":0.1804,"sessions":14,"tol":0.0451}}