{"symbol":"ACHR","for_date":"2026-06-23","built":"2026-09-29T23:44:02-04:00","sessions":["2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22"],"vol_per_min":[678093.3,175357.4,133755.5,144225.6,103448.1,123721.5,151300.9,97475.6,107269.4,103333.3,133504.1,105105.8,108581.1,127034.4,117926.4,114067.1,110527.0,109749.6,118176.9,105120.5,140574.2,147623.0,136011.9,96406.6,101377.0,114352.1,103093.5,97834.4,108901.4,124502.2,102027.9,88513.5,99634.2,83647.4,116688.8,103218.6,101685.4,85909.3,96445.5,83188.1,92905.9,98611.7,101157.1,102817.3,89904.8,120951.3,126263.1,110872.3,101739.5,89229.4,119333.7,109970.2,100736.2,107219.7,106279.3,114212.0,104960.5,102452.0,82318.2,111131.6,140868.9,124625.1,118991.0,127045.9,118557.6,111598.9,135035.5,114516.7,126962.6,102458.9,117142.9,130178.2,113720.9,93592.4,98028.4,152638.9,190138.4,179276.2,142731.7,206554.7,121083.3,120906.1,121790.2,102385.6,153740.9,127608.1,124024.6,124537.4,116382.9,113948.4,155808.6,174720.1,163077.2,165160.4,123483.8,134567.9,114489.8,121648.0,125325.4,150152.9,141499.7,110254.2,116176.6,137491.8,106041.0,100902.6,134323.4,144818.2,105895.8,106845.5,103283.7,126166.9,160278.8,121831.4,156438.5,131681.6,147440.2,118663.1,127920.0,145892.6,152052.4,160650.1,136251.0,102830.9,147931.1,166618.0,146263.5,132085.4,107216.0,145140.1,125893.1,127121.4,139577.7,107730.9,109801.6,150533.7,156628.4,148329.1,99319.6,147494.6,128158.8,135886.4,116759.6,136682.9,120240.4,123067.7,130234.6,114329.8,144278.9,126498.9,145876.2,138073.1,144651.4,108320.6,129614.6,137920.4,132873.0,130982.5,124684.6,94228.3,135450.0,119662.4,106399.1,116439.3,112695.9,130626.4,118061.6,79945.3,85010.1,114832.8,96556.1,123320.4,115986.4,122226.2,134155.4,126530.9,82657.0,119314.6,96476.7,136308.0,98891.9,96353.1,94042.2,97662.8,107044.0,127785.6,98034.6,154967.6,115051.6,104052.4,123369.6,125500.4,106046.0,80151.6,89081.0,99041.4,107669.8,91240.6,62352.0,79046.9,75477.5,104925.9,89585.6,105299.5,114517.2,149718.6,98516.0,127525.1,100207.6,73742.5,106495.1,85698.8,90804.6,97268.6,104428.0,107506.9,95885.9,85054.8,91851.6,112453.2,64851.0,70420.6,80312.5,87763.9,119010.4,86425.3,102138.9,105394.7,71042.1,72461.1,87767.1,64748.4,72690.1,57633.8,81862.8,80136.8,70592.3,109494.3,81493.6,91933.2,143628.3,87078.7,88771.6,92576.5,99229.4,94742.8,116488.1,97415.6,116201.4,84815.9,72217.5,91047.3,75572.0,82217.0,91912.2,80441.4,82104.6,73772.2,74569.8,68355.4,63307.4,93443.4,96568.5,74519.4,87443.6,72232.6,60700.1,78080.4,63206.6,68119.9,108656.9,85391.4,115256.3,85110.7,125135.1,109164.3,74667.4,89717.9,90894.2,92408.9,104329.9,106125.5,134832.4,40672.5,72818.2,139844.5,116029.5,79480.0,95394.0,67001.8,51439.0,78828.4,63135.6,82364.2,53383.6,57957.4,77620.8,66355.6,82855.4,75448.8,117028.9,76886.6,78863.4,91930.8,86083.3,88695.9,82329.1,84894.2,61542.1,73623.5,82338.1,76524.7,66683.4,62009.4,76613.7,73996.4,90679.1,78176.9,90390.2,86414.8,82438.9,74608.7,74095.0,77725.6,94972.7,72370.9,105176.1,73706.3,99020.9,104601.1,136945.3,88646.6,87970.4,89397.7,92827.1,98775.9,103461.4,82665.0,83242.6,80789.4,72855.6,77577.3,103683.6,95420.6,104260.3,78001.1,90711.5,93455.5,76036.6,130144.0,73182.2,85106.1,81847.0,58707.9,96209.7,102839.6,93251.0,95450.0,108683.6,96852.1,167316.9,133041.0,86953.8,86625.6,96736.1,122175.1,64045.1,80642.1,105520.1,105743.3,132948.4,112695.1,108031.0,81058.1,92010.2,110057.7,114587.9,113829.7,88920.4,116824.2,175974.5,138209.1,136393.1,134647.1,147065.4,180467.6,211492.1,282980.4,358897.0,594593.8],"cum_vol":[678093.3,853450.6,987206.1,1131431.8,1234879.9,1358601.4,1509902.4,1607377.9,1714647.3,1817980.6,1951484.7,2056590.5,2165171.6,2292206.0,2410132.4,2524199.5,2634726.5,2744476.1,2862653.1,2967773.6,3108347.8,3255970.8,3391982.7,3488389.4,3589766.4,3704118.4,3807211.9,3905046.3,4013947.7,4138449.9,4240477.9,4328991.4,4428625.6,4512273.0,4628961.8,4732180.4,4833865.7,4919775.0,5016220.5,5099408.6,5192314.4,5290926.1,5392083.3,5494900.6,5584805.4,5705756.6,5832019.7,5942892.0,6044631.5,6133860.9,6253194.6,6363164.8,6463901.0,6571120.7,6677400.0,6791612.0,6896572.5,6999024.5,7081342.7,7192474.3,7333343.2,7457968.3,7576959.3,7704005.2,7822562.9,7934161.8,8069197.3,8183714.0,8310676.6,8413135.5,8530278.4,8660456.6,8774177.5,8867769.9,8965798.2,9118437.1,9308575.4,9487851.6,9630583.4,9837138.1,9958221.4,10079127.4,10200917.6,10303303.2,10457044.1,10584652.3,10708676.9,10833214.3,10949597.2,11063545.6,11219354.2,11394074.4,11557151.6,11722311.9,11845795.7,11980363.6,12094853.4,12216501.4,12341826.8,12491979.7,12633479.4,12743733.6,12859910.2,12997402.0,13103443.0,13204345.6,13338668.9,13483487.1,13589382.9,13696228.4,13799512.1,13925679.0,14085957.8,14207789.1,14364227.6,14495909.2,14643349.4,14762012.5,14889932.5,15035825.1,15187877.4,15348527.5,15484778.5,15587609.4,15735540.5,15902158.5,16048422.0,16180507.4,16287723.4,16432863.5,16558756.6,16685877.9,16825455.6,16933186.6,17042988.2,17193521.9,17350150.4,17498479.5,17597799.1,17745293.6,17873452.4,18009338.8,18126098.4,18262781.3,18383021.7,18506089.4,18636324.0,18750653.8,18894932.7,19021431.6,19167307.8,19305380.9,19450032.2,19558352.8,19687967.4,19825887.8,19958760.8,20089743.3,20214427.9,20308656.2,20444106.2,20563768.6,20670167.7,20786607.0,20899302.9,21029929.4,21147991.0,21227936.3,21312946.4,21427779.1,21524335.3,21647655.6,21763642.1,21885868.3,22020023.6,22146554.5,22229211.5,22348526.1,22445002.8,22581310.8,22680202.7,22776555.8,22870598.0,22968260.8,23075304.8,23203090.4,23301125.0,23456092.6,23571144.1,23675196.6,23798566.1,23924066.5,24030112.5,24110264.1,24199345.1,24298386.6,24406056.4,24497297.0,24559649.0,24638695.9,24714173.4,24819099.4,24908685.0,25013984.5,25128501.7,25278220.3,25376736.3,25504261.4,25604469.0,25678211.5,25784706.6,25870405.4,25961209.9,26058478.5,26162906.5,26270413.4,26366299.4,26451354.1,26543205.8,26655659.0,26720510.0,26790930.6,26871243.1,26959007.1,27078017.4,27164442.7,27266581.6,27371976.4,27443018.4,27515479.5,27603246.6,27667994.9,27740685.1,27798318.9,27880181.6,27960318.4,28030910.7,28140405.0,28221898.6,28313831.9,28457460.1,28544538.9,28633310.4,28725886.9,28825116.4,28919859.1,29036347.3,29133762.9,29249964.3,29334780.1,29406997.6,29498044.9,29573616.9,29655833.9,29747746.1,29828187.5,29910292.1,29984064.3,30058634.1,30126989.4,30190296.9,30283740.2,30380308.7,30454828.1,30542271.7,30614504.3,30675204.4,30753284.8,30816491.4,30884611.3,30993268.2,31078659.6,31193915.9,31279026.6,31404161.7,31513326.0,31587993.4,31677711.3,31768605.5,31861014.4,31965344.4,32071469.9,32206302.2,32246974.7,32319792.9,32459637.4,32575666.9,32655146.9,32750540.9,32817542.7,32868981.7,32947810.1,33010945.7,33093309.9,33146693.5,33204650.9,33282271.7,33348627.3,33431482.7,33506931.5,33623960.4,33700847.1,33779710.5,33871641.3,33957724.6,34046420.4,34128749.5,34213643.7,34275185.8,34348809.3,34431147.4,34507672.1,34574355.5,34636364.9,34712978.6,34786974.9,34877654.1,34955831.0,35046221.2,35132636.0,35215074.9,35289683.6,35363778.6,35441504.1,35536476.9,35608847.8,35714023.9,35787730.1,35886751.0,35991352.1,36128297.4,36216944.0,36304914.4,36394312.1,36487139.1,36585915.0,36689376.4,36772041.4,36855284.0,36936073.4,37008929.1,37086506.4,37190190.0,37285610.6,37389870.9,37467871.9,37558583.4,37652038.9,37728075.6,37858219.6,37931401.8,38016507.9,38098354.9,38157062.9,38253272.6,38356112.2,38449363.2,38544813.2,38653496.8,38750348.9,38917665.8,39050706.8,39137660.6,39224286.2,39321022.3,39443197.4,39507242.5,39587884.6,39693404.6,39799147.9,39932096.4,40044791.4,40152822.4,40233880.5,40325890.7,40435948.4,40550536.3,40664366.0,40753286.4,40870110.6,41046085.1,41184294.3,41320687.4,41455334.5,41602399.9,41782867.5,41994359.6,42277340.0,42636237.0,43230830.8],"abs_move_pct":[0.5267,0.7671,0.8528,0.8047,0.9352,0.9642,1.1126,1.1905,1.4034,1.3507,1.5227,1.4616,1.632,1.7571,1.8189,1.8106,1.7821,1.8136,1.8728,1.9074,1.8637,1.6801,1.7543,1.7456,1.7825,1.7748,1.8351,1.964,1.9903,1.8836,1.8954,1.8709,1.6419,1.5962,1.6716,1.7502,1.6415,1.6072,1.477,1.5984,1.5798,1.5826,1.633,1.5962,1.5458,1.6081,1.6918,1.7291,1.7563,1.8596,1.839,1.9167,1.9664,1.9872,1.9366,1.9815,2.0284,1.9933,1.9955,2.0089,2.1502,2.0303,1.879,1.8043,1.7416,1.7302,1.802,1.6669,1.7002,1.6742,1.6159,1.7431,1.7849,1.8106,1.8392,1.8402,1.9589,2.1066,2.0677,2.007,1.9292,1.928,1.907,2.0166,1.9157,2.0181,2.0196,2.0385,1.9716,1.9304,1.9425,1.9208,1.981,1.9398,1.9065,1.8807,1.8677,1.8915,1.8046,1.7644,1.7808,1.8574,1.8957,1.7994,1.855,1.9023,1.8978,1.8663,1.8662,1.925,1.9064,1.9416,2.004,2.1023,2.1955,2.1026,2.149,2.2178,2.1886,2.1952,2.1925,2.2166,2.3396,2.328,2.4027,2.3895,2.3833,2.557,2.508,2.475,2.4591,2.4146,2.4926,2.5015,2.4691,2.4405,2.4288,2.5233,2.6398,2.5581,2.5756,2.608,2.604,2.5733,2.595,2.5799,2.6087,2.6639,2.6409,2.7251,2.6675,2.7518,2.8785,2.863,2.873,2.9843,2.9453,2.9483,2.9558,2.9314,2.9341,2.8816,2.9358,2.9098,2.9224,2.9714,2.9982,3.1065,3.0993,3.1135,3.2137,3.1251,3.0978,3.0087,3.0804,3.0541,3.1023,3.0978,3.0646,3.0467,3.1053,3.1119,3.1073,3.1491,3.1203,3.0836,3.0434,3.0004,3.0709,3.1032,3.1219,3.1232,3.1727,3.1822,3.1997,3.1924,3.183,3.175,3.2132,3.1796,3.1679,3.157,3.1344,3.1364,3.2064,3.1969,3.1591,3.151,3.1043,3.0422,3.0589,3.0721,3.0099,2.9899,2.924,3.0089,3.0258,3.032,3.0344,3.0879,3.1305,3.0847,3.0923,3.119,3.0921,3.034,3.0874,3.073,3.039,3.038,3.0831,3.0235,3.0925,3.088,3.0563,3.117,3.0751,3.0658,3.151,3.1444,3.1681,3.0649,3.1186,3.1193,3.0778,3.0857,3.0403,3.1004,3.0374,3.0662,3.1164,3.0884,3.0884,3.1242,3.1519,3.1462,3.1488,3.105,3.1013,3.1018,3.0476,3.0503,3.0468,3.0615,3.0175,3.0366,2.9933,3.0078,2.9732,2.9925,2.849,2.8796,2.904,2.8958,2.9015,2.828,2.8951,2.8755,2.8088,2.8757,2.8643,2.9008,2.8331,2.8234,2.8759,2.9487,2.9889,2.9672,2.9686,2.9575,2.9576,2.9517,2.9517,2.9653,3.0214,2.9983,2.9218,2.898,2.8916,2.8834,2.9013,2.9243,2.9173,2.8726,2.8838,2.9114,2.9926,3.002,3.0029,2.9363,3.0182,3.038,3.0347,3.0442,3.0391,3.0432,3.045,3.0244,3.0046,3.0036,3.0439,3.0084,3.0243,3.077,3.0856,3.0303,3.0454,3.0965,3.042,3.0751,3.2536,3.1431,3.0768,3.0355,3.0543,3.0387,3.0053,2.9596,3.0068,3.0231,3.0487,3.0368,3.0895,3.1278,3.0589,3.1649,3.1753,3.1064,3.0949,3.1692,3.0516,3.0309,3.0749,3.0318,3.0585,3.0223,3.0914,3.0828,2.9913,2.9751,3.0185,3.042,3.057,3.0569,3.0654,3.1216,3.115,3.1235,3.1353,3.1137,3.1585,3.2222,3.233,3.2255,3.2517,3.2503,3.2246,3.2206,3.2396,3.134,3.1897,3.2495,3.3102,3.2995,3.3799,3.368,3.3864,3.3949,3.4746,3.4704],"open5_vol":1234879.9,"days":14,"atr14":0.4283142857142858,"adv14":46929963,"avg_range_pct14":7.327,"prev_close":5.43,"prev_high":5.635,"prev_low":5.3939,"high_20d":7.09,"ref_5d_high":5.72,"ref_5d_low":5.23,"ref_5d_avg_high":5.629,"ref_5d_avg_low":5.3015,"ref_5d_avg_range":0.3275,"sr14":{"levels":[{"lo":4.93,"hi":5.0,"mid":4.965,"touches":2,"last_touch_days_ago":5},{"lo":5.2,"hi":5.24,"mid":5.2233,"touches":3,"last_touch_days_ago":1},{"lo":5.32,"hi":5.3939,"mid":5.3504,"touches":7,"last_touch_days_ago":0},{"lo":5.58,"hi":5.635,"mid":5.601,"touches":5,"last_touch_days_ago":0},{"lo":5.875,"hi":5.9,"mid":5.8875,"touches":2,"last_touch_days_ago":8},{"lo":6.27,"hi":6.35,"mid":6.31,"touches":3,"last_touch_days_ago":10},{"lo":6.62,"hi":6.6353,"mid":6.6251,"touches":3,"last_touch_days_ago":11}],"high":6.899,"low":4.93,"atr":0.4283,"sessions":14,"tol":0.1071}}