{"symbol":"VNCE","for_date":"2026-06-22","built":"2026-09-29T23:44:51-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[14732.7,1018.5,2703.9,2815.9,3445.2,2450.7,489.0,1723.9,1365.8,3390.4,4688.9,762.5,1563.4,1861.4,2994.6,5696.9,1561.4,3166.2,713.4,586.6,1158.1,599.4,1339.9,747.5,1604.4,569.9,1629.9,511.2,1202.4,2179.9,2265.8,831.1,733.9,2249.8,2648.4,662.2,731.6,813.9,407.6,299.1,325.7,1715.1,338.5,1428.4,1298.6,2082.4,437.8,340.4,583.4,495.5,957.9,1036.4,625.4,940.0,819.1,1184.1,2117.1,517.8,662.7,619.4,951.1,505.0,184.1,559.3,712.2,676.8,247.4,2287.1,1672.2,839.0,911.1,1464.6,1858.9,877.6,1052.9,929.0,791.1,3277.5,1289.3,949.9,1621.2,2281.3,1512.4,3371.6,1027.3,2261.1,3071.8,3943.6,1632.7,1477.7,710.1,3430.8,994.4,2701.5,2434.6,67.7,577.9,807.9,1299.6,617.0,575.6,130.4,386.4,186.2,620.7,260.3,1223.6,779.2,1113.6,407.9,37.0,855.4,206.7,248.5,346.0,1113.7,600.1,1366.3,429.1,145.2,456.8,539.4,172.3,223.0,427.9,972.9,529.0,135.1,678.0,83.6,427.3,753.4,1136.8,1596.3,1266.9,360.9,800.1,477.4,456.1,540.5,383.0,550.6,1181.9,74.6,475.4,677.9,949.9,206.9,144.0,85.1,310.5,15.0,255.6,131.1,1021.3,82.0,274.1,109.9,146.5,310.6,3009.1,1806.3,2468.4,635.9,652.0,1191.2,365.6,780.8,577.6,761.5,243.9,126.4,401.0,1014.1,1287.6,716.6,409.2,990.8,456.1,255.1,366.2,452.1,606.8,667.6,422.6,240.0,55.8,219.9,1565.4,135.6,411.6,231.0,100.1,469.0,1360.6,2169.0,763.3,475.2,348.1,838.2,848.5,1006.6,357.8,484.6,267.8,985.3,443.6,381.6,2188.9,672.9,347.4,777.8,1474.5,397.9,296.6,1039.1,347.1,1196.6,287.9,595.5,100.5,588.4,397.1,1241.9,504.9,885.0,915.9,2353.6,271.4,462.4,1268.9,858.7,231.4,414.6,1180.4,2005.7,259.1,414.6,309.9,1225.7,645.4,308.5,78.7,125.8,606.6,807.9,99.1,103.9,129.2,232.1,359.2,134.9,1268.1,498.8,74.1,110.0,473.1,469.8,480.6,307.8,264.9,587.0,66.9,202.3,109.4,65.6,105.5,495.2,827.4,299.9,314.4,376.9,253.4,546.9,138.5,149.5,627.4,105.9,164.4,203.9,698.6,414.4,56.4,241.2,418.3,161.9,348.4,688.3,754.1,529.1,37.6,780.3,32.8,38.4,251.7,405.9,82.6,584.5,204.8,200.3,165.1,512.8,201.8,86.2,263.4,337.1,131.7,562.5,36.3,317.1,79.5,15.3,49.1,29.9,131.6,642.2,194.5,327.7,329.8,24.3,7.3,229.4,752.0,1753.5,167.9,482.4,309.1,1207.5,472.7,316.6,79.1,458.9,994.4,93.8,535.3,149.3,497.1,301.8,727.2,503.9,977.5,498.9,139.4,197.4,87.9,66.2,483.6,260.5,350.4,511.6,305.7,1021.4,453.1,287.0,323.9,133.1,1425.5,277.6,262.5,481.2,505.1,1999.1,428.3,1082.5,1089.4,857.4,196.1,524.1,433.8,660.9,264.6,491.3,393.1,1648.7,1254.5,709.1,281.6,519.9,469.0,621.4,443.7,2336.7,585.1,818.0,2209.6,2281.1,1521.0,3836.1,2617.4,7432.6],"cum_vol":[14732.7,15751.2,18455.1,21270.9,24716.1,27166.9,27655.9,29379.8,30745.6,34136.0,38824.9,39587.4,41150.7,43012.1,46006.7,51703.6,53265.0,56431.2,57144.6,57731.3,58889.4,59488.8,60828.6,61576.1,63180.6,63750.5,65380.4,65891.6,67094.1,69274.0,71539.8,72370.9,73104.9,75354.6,78003.0,78665.2,79396.9,80210.7,80618.4,80917.5,81243.2,82958.4,83296.9,84725.3,86023.9,88106.2,88544.0,88884.4,89467.9,89963.4,90921.2,91957.6,92582.9,93522.9,94342.1,95526.1,97643.2,98161.0,98823.7,99443.1,100394.3,100899.3,101083.4,101642.6,102354.9,103031.6,103279.1,105566.1,107238.4,108077.4,108988.4,110453.0,112311.9,113189.6,114242.5,115171.5,115962.6,119240.1,120529.4,121479.3,123100.5,125381.8,126894.2,130265.8,131293.1,133554.1,136625.9,140569.5,142202.2,143679.9,144390.1,147820.9,148815.2,151516.7,153951.4,154019.1,154596.9,155404.8,156704.4,157321.4,157897.1,158027.4,158413.8,158600.0,159220.7,159481.0,160704.6,161483.8,162597.4,163005.2,163042.2,163897.6,164104.4,164352.9,164698.9,165812.6,166412.6,167778.9,168208.0,168353.2,168810.0,169349.4,169521.6,169744.6,170172.6,171145.4,171674.4,171809.6,172487.6,172571.2,172998.5,173751.9,174888.7,176485.0,177751.9,178112.7,178912.9,179390.3,179846.4,180386.9,180769.9,181320.5,182502.4,182577.1,183052.4,183730.3,184680.1,184887.1,185031.1,185116.2,185426.7,185441.7,185697.3,185828.4,186849.6,186931.6,187205.8,187315.7,187462.2,187772.8,190781.9,192588.1,195056.6,195692.4,196344.4,197535.6,197901.3,198682.1,199259.7,200021.2,200265.1,200391.5,200792.5,201806.6,203094.2,203810.9,204220.1,205210.9,205667.0,205922.1,206288.4,206740.5,207347.3,208014.9,208437.6,208677.6,208733.4,208953.3,210518.6,210654.3,211065.9,211296.9,211397.1,211866.1,213226.7,215395.7,216159.0,216634.2,216982.3,217820.5,218669.0,219675.6,220033.4,220518.0,220785.8,221771.1,222214.7,222596.4,224785.3,225458.1,225805.5,226583.3,228057.8,228455.6,228752.2,229791.4,230138.4,231335.1,231623.0,232218.5,232319.0,232907.4,233304.5,234546.4,235051.2,235936.2,236852.1,239205.7,239477.1,239939.5,241208.4,242067.1,242298.5,242713.1,243893.5,245899.2,246158.4,246573.0,246882.9,248108.6,248753.9,249062.4,249141.1,249266.9,249873.5,250681.4,250780.5,250884.4,251013.6,251245.8,251605.0,251739.9,253008.0,253506.8,253580.9,253690.9,254163.9,254633.7,255114.3,255422.1,255687.0,256274.0,256340.9,256543.2,256652.6,256718.2,256823.7,257318.9,258146.4,258446.2,258760.6,259137.6,259390.9,259937.9,260076.4,260225.9,260853.2,260959.1,261123.4,261327.3,262025.9,262440.3,262496.7,262737.9,263156.2,263318.1,263666.6,264354.9,265108.9,265638.0,265675.6,266455.9,266488.7,266527.1,266778.8,267184.7,267267.3,267851.8,268056.6,268256.9,268421.9,268934.7,269136.5,269222.7,269486.1,269823.2,269954.9,270517.4,270553.7,270870.9,270950.4,270965.6,271014.7,271044.6,271176.2,271818.4,272012.9,272340.6,272670.4,272694.7,272702.0,272931.4,273683.4,275436.9,275604.9,276087.3,276396.4,277603.9,278076.6,278393.1,278472.3,278931.2,279925.6,280019.4,280554.6,280703.9,281201.0,281502.8,282230.0,282733.9,283711.4,284210.3,284349.7,284547.1,284635.0,284701.2,285184.8,285445.3,285795.6,286307.3,286613.0,287634.4,288087.6,288374.6,288698.5,288831.6,290257.1,290534.6,290797.1,291278.4,291783.5,293782.6,294210.9,295293.4,296382.9,297240.3,297436.4,297960.6,298394.4,299055.3,299319.9,299811.2,300204.4,301853.1,303107.6,303816.7,304098.4,304618.2,305087.2,305708.6,306152.4,308489.1,309074.1,309892.1,312101.8,314382.9,315903.9,319740.0,322357.4,329789.9],"abs_move_pct":[1.6694,1.4096,1.5545,2.0436,2.2254,2.4494,2.5734,2.2914,2.7473,3.59,3.9605,4.3003,4.2484,4.0411,4.3222,3.8283,3.8687,3.5149,3.8543,3.3121,3.7179,3.8477,3.8893,3.8859,3.6776,4.1306,4.2073,3.8994,3.9562,4.7218,4.4934,4.4673,4.3249,4.7571,4.3552,4.4646,4.8387,4.5679,4.3689,4.4303,4.2374,4.6161,4.6955,4.3513,4.6081,4.5337,4.5477,4.1122,4.0754,4.3039,4.3067,4.2971,4.4341,4.5092,4.2559,4.1966,4.1845,4.4418,4.1077,4.103,4.042,4.2823,4.2132,4.1042,4.1702,4.3223,4.5083,4.2674,4.1635,4.1526,4.1648,4.4371,4.3229,4.4032,4.3531,4.4012,3.9984,4.3542,4.7608,4.7246,4.6394,4.7308,4.535,4.7088,4.7965,4.9449,4.585,4.4041,4.3579,4.2033,4.3875,4.0784,3.7881,4.124,4.2839,4.251,4.2925,4.5397,4.5679,4.5564,4.7665,4.6876,4.6512,4.549,4.5306,4.5081,4.5477,4.717,4.7007,4.6636,4.6576,4.7984,4.9292,4.8539,4.9004,4.694,4.7729,4.9431,4.6262,4.8783,5.0395,5.2801,5.2503,5.3052,5.3496,5.127,5.1115,5.1367,4.9751,4.8549,4.7876,4.8801,5.2351,5.1796,5.2976,5.2651,5.0874,5.158,4.9666,5.2605,5.3813,5.5029,5.4424,5.341,5.4485,5.3482,5.455,5.3803,5.3957,5.5631,5.4398,5.4398,5.2504,5.2199,5.0381,5.1646,5.1258,5.1095,5.1042,5.2548,5.2253,5.2546,5.7389,5.6603,5.7427,5.5526,5.6875,5.5857,5.4937,5.7058,5.7298,5.6439,5.6469,5.5047,5.6433,5.5185,5.5987,5.8106,5.9056,6.0102,5.9321,5.814,5.8499,6.0145,6.242,6.1011,6.2333,6.2417,6.2222,6.2552,6.1545,6.1938,6.2553,6.1641,6.251,6.387,6.2705,6.2377,6.4722,6.5602,6.4989,6.3257,6.2029,6.1852,6.3443,6.2408,6.3259,6.222,6.3187,6.3425,6.1311,6.2005,6.2755,6.2588,6.176,6.05,5.907,6.0961,6.2397,6.3376,6.4017,6.4608,6.2747,6.3309,6.4606,6.5196,6.2375,6.0983,6.2711,6.0422,6.1185,6.2568,6.2516,6.1521,6.0212,5.5883,5.7333,5.7203,5.8087,5.8505,5.9554,6.0948,6.1377,6.1624,6.2427,5.9017,5.9813,5.9485,5.9258,5.8392,6.1133,6.1303,6.1169,6.1355,6.1752,6.0823,5.9358,6.0978,6.1355,6.1153,5.9717,6.0429,6.033,6.0425,6.1232,6.0815,6.1038,6.1948,6.1371,6.1742,6.1751,6.2774,6.3164,6.309,6.1233,6.2651,6.2812,6.2355,6.1992,6.0649,6.1241,6.2017,6.0687,6.1476,6.2314,6.3808,6.3555,6.1935,6.3689,6.2126,6.2358,5.9946,6.2183,6.3049,6.336,6.3112,6.2089,6.4105,6.404,6.3768,6.2949,6.334,6.2079,6.4094,6.3861,6.3389,6.3834,6.3364,6.2754,6.3841,6.3034,6.2869,6.2088,6.2707,6.447,6.3892,6.3619,6.4171,6.4526,6.4918,6.4918,6.3996,6.3472,6.4015,6.4255,6.4256,6.4635,6.2136,6.1022,6.0071,6.1005,6.1856,6.2602,6.1985,6.2966,6.2191,6.1905,6.2137,6.1455,6.0375,6.0657,5.9437,6.0047,6.1515,6.0287,5.9422,6.1284,6.2292,6.2039,6.1435,6.0138,6.0917,5.9999,6.0696,5.9516,5.8439,5.8861,5.8645,5.9027,5.7922,5.6646,5.6576,5.8709,5.8819,5.9961,6.0829,6.0947,6.043,6.1383,6.1589,6.0943,6.1272,6.254,6.317,6.365,6.3276,6.3572,6.0759,6.1884,6.0204,6.0165,6.0687,6.1722,6.2085,6.483,6.6032,6.392,5.8056,5.8832,5.8429],"open5_vol":24716.1,"days":14,"atr14":0.6226571428571427,"adv14":351843,"avg_range_pct14":12.14,"prev_close":7.1,"prev_high":8.2,"prev_low":6.87,"high_20d":8.2,"ref_5d_high":8.2,"ref_5d_low":4.75,"ref_5d_avg_high":6.774,"ref_5d_avg_low":5.61,"ref_5d_avg_range":1.164,"sr14":{"levels":[{"lo":4.23,"hi":4.35,"mid":4.2835,"touches":6,"last_touch_days_ago":5},{"lo":4.4101,"hi":4.5,"mid":4.4566,"touches":6,"last_touch_days_ago":6},{"lo":4.5787,"hi":4.65,"mid":4.6229,"touches":3,"last_touch_days_ago":11},{"lo":4.75,"hi":4.82,"mid":4.79,"touches":4,"last_touch_days_ago":3},{"lo":4.91,"hi":4.96,"mid":4.935,"touches":2,"last_touch_days_ago":2}],"high":8.2,"low":4.23,"atr":0.6227,"sessions":14,"tol":0.1557}}