{"symbol":"VG","for_date":"2026-06-22","built":"2026-09-29T23:44:51-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[254943.4,69717.0,137796.4,77229.2,72039.2,67560.9,83787.4,62945.6,64292.7,40618.1,52477.4,67511.1,45818.4,40035.9,50363.1,58334.9,41403.1,44025.0,37015.7,43241.0,39860.0,64194.8,27761.4,30616.5,37344.1,27750.6,29729.3,19402.5,48671.6,55742.1,69362.6,30797.2,45719.0,39706.5,39205.6,35074.4,31398.6,39863.6,49571.4,55786.7,25264.4,30352.1,27804.0,32372.1,38746.0,35853.7,40446.4,35316.0,39645.1,33618.9,43723.1,22643.7,28567.6,37449.3,78027.3,33145.0,42849.1,36705.1,17681.1,41942.9,38083.0,47295.5,30626.4,36440.0,17199.5,24367.9,24991.1,18914.4,19035.6,18416.3,16036.8,23615.4,19356.9,14284.2,24046.8,19322.5,52874.7,64660.6,22247.3,26805.3,44310.2,24874.2,34334.2,24355.8,16618.6,26260.2,26955.0,29916.9,17994.4,20281.0,25156.8,42036.6,27025.9,22975.6,22456.9,40544.7,42428.5,20100.0,35096.0,16591.5,16177.6,28555.3,25523.0,23997.6,19291.4,32590.7,22060.7,16685.0,18717.2,25591.5,13451.6,19587.1,22847.6,21571.0,34555.8,25663.4,15029.3,18250.2,19698.3,18274.0,45911.9,43214.1,15690.6,29367.5,32634.6,35968.6,21062.0,30047.9,20249.7,16557.4,27606.5,14481.4,18813.5,22410.5,13705.4,36185.3,16906.3,30909.4,26688.1,22772.1,21108.4,31917.6,24384.9,27481.4,26786.4,22175.9,20189.8,25527.9,17374.6,25378.1,27947.1,19084.8,32310.6,25886.1,27304.4,18294.0,22492.7,27076.9,23010.4,16503.4,15391.0,14529.7,19868.7,41673.9,24312.6,15417.5,19501.8,27406.2,17608.6,19279.3,37789.3,22073.4,28725.3,19130.1,15081.4,27052.8,14618.7,25159.3,18674.4,26403.9,29348.4,18976.4,19780.9,17877.8,17974.9,27258.1,23791.3,25705.6,43852.9,29054.6,37246.6,53591.9,19236.0,24365.9,20532.6,24671.0,18559.9,24204.9,19058.5,23186.6,14772.9,17016.6,25136.4,17852.0,15220.6,19499.1,21313.1,21370.6,31186.4,20163.9,26085.6,28002.4,21343.0,14844.6,30542.4,18087.6,14123.4,15827.4,24708.6,23483.1,15488.6,15454.9,29408.6,19156.7,14037.9,23013.0,24076.7,13613.6,15086.5,12252.6,14608.5,16923.3,18228.3,14199.4,15593.9,16912.4,11565.7,18643.3,42549.7,74391.3,76279.5,33446.8,20612.7,30138.9,25748.3,37983.5,25419.7,18843.3,15966.5,33313.5,28332.1,77728.3,30773.9,57739.4,81760.9,22925.6,22264.6,20193.3,20421.2,20071.0,20939.5,21228.1,15860.2,14936.4,16793.2,21228.9,16519.3,35793.0,15734.6,18079.8,14157.4,25436.5,22256.6,22036.9,15252.0,27183.1,25746.2,24091.6,16700.2,13052.0,14093.4,21525.3,11733.3,17408.1,16258.1,18558.6,11336.4,21023.8,13817.7,17528.6,21810.9,15195.6,31577.6,15536.3,12174.7,15156.4,14972.4,19128.1,11527.9,9328.0,23544.9,14149.7,18960.1,19329.1,18433.2,15999.3,15237.6,10768.4,9606.7,13699.1,10546.1,15485.5,23237.1,10889.1,12703.7,19862.2,22214.4,16106.4,11351.3,18425.5,15613.6,13826.4,15016.6,21533.4,13246.6,15916.1,15517.6,19489.6,21598.3,12272.9,20662.4,20674.3,26595.6,13699.1,22108.6,18071.6,17832.9,18869.6,15341.1,14111.2,38851.6,21283.1,34862.2,30093.7,38439.5,20147.1,28138.1,32702.6,22216.8,26356.1,31693.1,33485.2,24010.1,31245.2,33296.8,23244.1,27803.4,31219.4,28318.8,26348.6,41328.8,34239.7,38251.7,43694.9,24690.0,47294.7,39419.4,42385.7,56219.9,42927.2,37122.6,60081.6,46108.4,56477.5,36082.4,55589.1,44153.6,61205.5,46523.6,61583.1,70789.9,79588.5,81305.4,55826.9,92943.1,120580.4,136055.4,181327.9,288884.8,364497.3],"cum_vol":[254943.4,324660.4,462456.7,539685.9,611725.1,679286.0,763073.4,826019.0,890311.7,930929.8,983407.2,1050918.4,1096736.7,1136772.6,1187135.7,1245470.6,1286873.7,1330898.7,1367914.4,1411155.4,1451015.4,1515210.2,1542971.6,1573588.1,1610932.1,1638682.8,1668412.1,1687814.6,1736486.2,1792228.4,1861590.9,1892388.1,1938107.1,1977813.6,2017019.3,2052093.7,2083492.4,2123355.9,2172927.4,2228714.1,2253978.4,2284330.5,2312134.5,2344506.6,2383252.6,2419106.3,2459552.7,2494868.7,2534513.9,2568132.8,2611855.9,2634499.6,2663067.2,2700516.5,2778543.8,2811688.8,2854537.9,2891243.0,2908924.1,2950867.0,2988950.0,3036245.5,3066871.9,3103311.9,3120511.4,3144879.3,3169870.4,3188784.9,3207820.5,3226236.8,3242273.6,3265889.0,3285245.9,3299530.1,3323576.9,3342899.4,3395774.1,3460434.7,3482682.0,3509487.3,3553797.5,3578671.7,3613005.9,3637361.7,3653980.3,3680240.5,3707195.5,3737112.4,3755106.9,3775387.9,3800544.6,3842581.3,3869607.2,3892582.9,3915039.8,3955584.5,3998013.0,4018113.0,4053209.0,4069800.5,4085978.1,4114533.4,4140056.4,4164054.0,4183345.4,4215936.1,4237996.8,4254681.8,4273399.0,4298990.5,4312442.1,4332029.2,4354876.8,4376447.8,4411003.6,4436667.0,4451696.3,4469946.5,4489644.8,4507918.8,4553830.6,4597044.7,4612735.4,4642102.9,4674737.5,4710706.1,4731768.1,4761816.0,4782065.7,4798623.1,4826229.6,4840711.0,4859524.5,4881935.0,4895640.4,4931825.7,4948732.0,4979641.4,5006329.5,5029101.6,5050210.1,5082127.6,5106512.6,5133993.9,5160780.4,5182956.2,5203146.0,5228673.9,5246048.5,5271426.6,5299373.6,5318458.4,5350769.1,5376655.1,5403959.6,5422253.6,5444746.3,5471823.1,5494833.6,5511337.0,5526728.0,5541257.7,5561126.4,5602800.4,5627112.9,5642530.4,5662032.2,5689438.4,5707047.1,5726326.4,5764115.6,5786189.0,5814914.3,5834044.4,5849125.8,5876178.6,5890797.3,5915956.6,5934630.9,5961034.9,5990383.2,6009359.6,6029140.6,6047018.4,6064993.3,6092251.4,6116042.6,6141748.2,6185601.1,6214655.7,6251902.4,6305494.2,6324730.2,6349096.1,6369628.8,6394299.8,6412859.7,6437064.6,6456123.1,6479309.7,6494082.6,6511099.2,6536235.6,6554087.6,6569308.2,6588807.4,6610120.4,6631491.0,6662677.4,6682841.4,6708927.0,6736929.4,6758272.4,6773117.1,6803659.4,6821747.0,6835870.4,6851697.9,6876406.5,6899889.6,6915378.2,6930833.1,6960241.7,6979398.4,6993436.3,7016449.3,7040526.0,7054139.6,7069226.1,7081478.7,7096087.2,7113010.5,7131238.8,7145438.2,7161032.1,7177944.4,7189510.1,7208153.4,7250703.1,7325094.4,7401373.9,7434820.7,7455433.4,7485572.4,7511320.6,7549304.1,7574723.9,7593567.1,7609533.6,7642847.1,7671179.3,7748907.6,7779681.4,7837420.8,7919181.6,7942107.2,7964371.8,7984565.1,8004986.3,8025057.3,8045996.8,8067224.9,8083085.1,8098021.6,8114814.8,8136043.6,8152562.9,8188355.9,8204090.6,8222170.4,8236327.8,8261764.3,8284020.9,8306057.8,8321309.8,8348492.9,8374239.1,8398330.6,8415030.9,8428082.9,8442176.3,8463701.6,8475434.9,8492843.0,8509101.1,8527659.7,8538996.1,8560019.9,8573837.6,8591366.3,8613177.1,8628372.7,8659950.4,8675486.6,8687661.4,8702817.7,8717790.1,8736918.3,8748446.2,8757774.2,8781319.1,8795468.8,8814428.9,8833757.9,8852191.1,8868190.4,8883428.0,8894196.4,8903803.1,8917502.2,8928048.4,8943533.9,8966770.9,8977660.1,8990363.8,9010226.0,9032440.4,9048546.7,9059898.0,9078323.5,9093937.1,9107763.5,9122780.1,9144313.6,9157560.2,9173476.3,9188993.9,9208483.5,9230081.8,9242354.7,9263017.1,9283691.4,9310287.0,9323986.1,9346094.7,9364166.4,9381999.2,9400868.9,9416210.0,9430321.2,9469172.8,9490455.9,9525318.1,9555411.8,9593851.3,9613998.4,9642136.5,9674839.1,9697055.9,9723412.0,9755105.1,9788590.3,9812600.4,9843845.6,9877142.4,9900386.6,9928190.0,9959409.4,9987728.1,10014076.8,10055405.6,10089645.3,10127897.0,10171591.9,10196281.9,10243576.6,10282995.9,10325381.6,10381601.5,10424528.7,10461651.3,10521732.9,10567841.2,10624318.7,10660401.1,10715990.2,10760143.9,10821349.4,10867873.0,10929456.1,11000246.0,11079834.5,11161139.9,11216966.8,11309909.9,11430490.4,11566545.8,11747873.7,12036758.5,12401255.8],"abs_move_pct":[0.4967,0.7408,0.9494,0.9154,1.0388,1.0078,1.1053,1.0417,1.1104,1.1379,1.2817,1.3652,1.4614,1.3834,1.3778,1.2866,1.281,1.3089,1.2817,1.3203,1.3956,1.3245,1.2485,1.3634,1.3183,1.2469,1.2596,1.2866,1.244,1.4019,1.3857,1.4437,1.4996,1.5166,1.5304,1.6315,1.6272,1.6164,1.5775,1.6003,1.5572,1.5828,1.4878,1.4778,1.4856,1.5043,1.5758,1.5739,1.646,1.6457,1.6174,1.6225,1.6362,1.635,1.6633,1.6762,1.7628,1.7455,1.7095,1.6342,1.6055,1.5959,1.5639,1.61,1.5999,1.5641,1.5611,1.5868,1.5706,1.6131,1.6674,1.6687,1.6382,1.6647,1.7161,1.7379,1.8181,1.908,1.9447,1.912,1.9151,1.9051,1.8306,1.8123,1.7997,1.7997,1.8515,1.8188,1.8321,1.743,1.757,1.7486,1.7368,1.7465,1.8053,1.7843,1.8821,1.8469,1.8864,1.9226,1.9077,1.9557,2.0267,2.0029,1.9942,2.0214,2.0293,1.998,2.0216,1.9713,1.9697,1.9488,1.9876,2.0637,2.0725,2.0396,2.0216,2.0648,2.0979,2.0829,2.0897,2.0528,2.0253,2.0585,2.0214,2.0133,2.0913,2.1053,2.0885,2.1005,2.1378,2.1687,2.2436,2.2282,2.2373,2.1868,2.1992,2.2487,2.2821,2.3328,2.3653,2.394,2.4052,2.4074,2.4285,2.4381,2.4448,2.4619,2.4531,2.4492,2.4202,2.4852,2.4581,2.4739,2.5002,2.4918,2.5223,2.5508,2.5175,2.523,2.514,2.5147,2.5425,2.446,2.4501,2.468,2.5325,2.5241,2.5197,2.5433,2.445,2.3971,2.4179,2.4319,2.4566,2.495,2.5047,2.5095,2.5272,2.5043,2.4618,2.5035,2.5169,2.5325,2.5407,2.5278,2.5319,2.5248,2.456,2.4408,2.4539,2.4077,2.3866,2.3827,2.3667,2.2832,2.311,2.2918,2.2608,2.2889,2.2145,2.1709,2.1247,2.0937,2.0972,2.0848,2.121,2.1099,2.1317,2.08,2.0829,2.0892,2.0883,2.1099,2.1327,2.1403,2.1274,2.1584,2.1863,2.2071,2.2169,2.2088,2.2426,2.3018,2.2866,2.2629,2.3166,2.3082,2.2984,2.3017,2.2684,2.2691,2.2978,2.3439,2.281,2.2884,2.2893,2.3227,2.2758,2.1314,2.0949,2.1161,2.0995,2.0988,2.1267,2.1498,2.1692,2.2213,2.2599,2.2852,2.2953,2.3703,2.4165,2.453,2.3999,2.3509,2.3455,2.3472,2.3514,2.3385,2.3248,2.3173,2.3086,2.2958,2.288,2.2878,2.3217,2.3048,2.3277,2.3052,2.3281,2.2892,2.2579,2.2508,2.2874,2.2614,2.2523,2.2252,2.2348,2.1733,2.1449,2.102,2.1046,2.1415,2.1549,2.1346,2.1666,2.1688,2.1118,2.0911,2.1245,2.1672,2.1364,2.1718,2.1753,2.1454,2.1666,2.165,2.1258,2.1549,2.1513,2.1247,2.1491,2.1887,2.1594,2.1502,2.1662,2.157,2.1519,2.132,2.0977,2.0648,2.0866,2.1056,2.1071,2.1252,2.1447,2.1642,2.1907,2.1958,2.2426,2.2784,2.2526,2.2831,2.2957,2.3432,2.3547,2.3026,2.3086,2.2852,2.3201,2.3266,2.3106,2.2995,2.2908,2.2642,2.2841,2.2654,2.2786,2.3177,2.3459,2.3609,2.3712,2.3818,2.3886,2.4056,2.4535,2.474,2.4756,2.5031,2.5404,2.568,2.525,2.5166,2.4882,2.4662,2.4706,2.4641,2.4507,2.4297,2.4221,2.4361,2.4687,2.4814,2.4469,2.3777,2.3741,2.3662,2.4711,2.4299,2.4759,2.5066,2.5534,2.518,2.4761,2.4823,2.4705,2.436,2.4828,2.46,2.4629,2.4717,2.4336,2.4537,2.434,2.511,2.475,2.5173,2.5413,2.5424],"open5_vol":611725.1,"days":14,"atr14":0.7575,"adv14":14650856,"avg_range_pct14":5.202,"prev_close":11.02,"prev_high":11.08,"prev_low":10.585,"high_20d":14.475,"ref_5d_high":13.275,"ref_5d_low":10.585,"ref_5d_avg_high":11.909,"ref_5d_avg_low":11.272,"ref_5d_avg_range":0.637,"sr14":{"levels":[{"lo":10.815,"hi":10.84,"mid":10.8275,"touches":2,"last_touch_days_ago":1},{"lo":11.08,"hi":11.195,"mid":11.1375,"touches":2,"last_touch_days_ago":0},{"lo":11.66,"hi":11.695,"mid":11.6775,"touches":2,"last_touch_days_ago":2},{"lo":12.3,"hi":12.46,"mid":12.3825,"touches":4,"last_touch_days_ago":3},{"lo":12.5225,"hi":12.7,"mid":12.6081,"touches":4,"last_touch_days_ago":5},{"lo":12.7284,"hi":12.8,"mid":12.7771,"touches":4,"last_touch_days_ago":8},{"lo":13.0,"hi":13.105,"mid":13.0525,"touches":2,"last_touch_days_ago":11},{"lo":13.2,"hi":13.29,"mid":13.2562,"touches":4,"last_touch_days_ago":4}],"high":13.815,"low":10.585,"atr":0.7575,"sessions":14,"tol":0.1894}}