{"symbol":"TE","for_date":"2026-06-22","built":"2026-09-29T23:44:51-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[656812.6,245379.6,211466.6,238653.4,235548.8,224866.9,202620.3,189516.6,190413.1,211634.0,171204.1,238011.1,203407.9,160864.5,158208.4,180468.6,148994.3,155603.4,130620.4,164786.4,215391.2,185028.2,151581.9,146918.5,160108.3,187112.8,133830.4,138301.1,114912.7,161601.4,142771.7,162565.6,159654.9,164403.3,165440.9,126157.6,104532.9,121060.5,159447.9,115926.9,139850.6,153539.1,137449.6,113500.4,109693.3,148070.7,142612.4,140732.8,164177.1,85719.0,112549.1,114503.9,125762.9,165359.2,111445.8,122147.8,100351.8,96508.4,91857.6,75982.1,146848.7,114211.1,103444.0,111581.3,95603.2,81256.1,102991.4,81967.9,110330.4,88449.0,86577.9,65435.4,82903.1,88218.4,73029.6,112581.6,161043.6,101123.3,84844.0,115907.5,124548.5,108773.1,91336.2,78488.9,63680.5,92586.4,93693.5,85338.6,86035.5,66119.5,97946.1,79819.7,68945.9,62034.4,82709.1,69495.8,54173.4,70849.1,73447.8,94182.4,93484.5,90166.0,75686.7,64089.5,74217.9,83105.4,75380.2,85278.8,62821.8,82510.0,73356.6,76978.1,88429.8,87852.3,58503.3,60387.0,65339.5,69149.1,79218.8,63597.4,53627.6,61927.8,58792.2,55868.9,47594.0,51012.4,53834.1,59119.8,72756.5,64919.8,65290.8,73515.1,58288.9,89678.6,65959.5,52086.0,51349.8,55700.3,68462.2,64445.9,91256.5,80295.1,58848.9,58288.6,67273.1,99595.0,105450.3,86287.5,52317.5,77518.6,68271.5,60096.8,50164.4,59360.3,42877.8,59280.4,60559.0,51549.8,50306.1,50283.9,49614.7,64614.4,67920.4,78285.4,79488.8,62458.1,144105.7,75639.4,85423.4,71948.6,76583.6,89169.1,65263.2,80130.9,81245.9,68580.4,74767.6,53644.6,72678.9,65557.4,62605.7,54209.9,76660.8,55390.9,55150.9,47929.9,42429.3,69669.9,65361.9,55409.4,63426.3,72004.4,52516.3,66615.9,54757.8,66314.1,61833.2,61513.8,80663.8,53303.4,48921.1,52817.7,46802.0,52167.9,53371.7,62706.1,56400.9,44590.1,48924.9,53276.1,59899.6,53996.5,47542.4,54293.7,53482.2,49447.4,55908.2,50736.2,68140.6,70671.1,46391.5,40257.6,60157.4,48757.4,54171.9,44147.4,72559.4,50003.4,57160.9,58623.8,57628.6,51782.9,78558.7,61517.9,51083.7,40802.0,40142.1,45625.6,49149.9,56810.6,56769.3,51840.8,157467.2,141187.4,65621.6,43561.6,56565.6,55453.6,51349.1,45742.8,58798.9,46743.3,43212.0,43792.2,58197.3,60291.1,45862.3,54398.9,70822.6,53122.0,60284.1,59377.1,77204.1,89774.1,50868.4,50952.7,73339.9,60694.1,52838.7,54848.6,59139.1,88905.0,82944.2,70112.1,66666.9,93347.4,75606.8,78624.1,87277.2,57063.9,58202.6,54219.9,48527.3,51136.5,55535.6,65343.1,58316.6,55418.0,49072.6,56183.9,63111.6,56312.9,62380.6,81768.7,66931.9,59626.4,69924.4,71564.4,65641.6,66423.6,81798.2,74486.1,92690.1,65817.6,70558.7,92170.2,67369.1,65077.1,64533.9,57264.5,58343.6,120257.3,95492.1,72308.2,69366.6,63832.5,68199.8,74715.6,61598.9,73307.5,57910.3,47763.9,55958.1,79575.6,95346.1,86182.1,84809.6,54564.3,94809.8,75501.6,56598.7,50281.6,47066.1,63482.3,56801.0,72367.8,54770.1,58167.6,92330.4,95402.9,96627.6,95282.5,82630.9,121113.5,105195.8,99044.3,77109.9,62866.0,70102.5,80639.7,99558.1,78138.6,70023.6,68854.4,70693.4,73782.7,70677.2,72320.5,73513.9,115339.6,122664.3,117041.4,98927.8,77320.3,73455.4,98189.3,106947.4,81546.6,117854.0,148111.3,107861.1,82851.4,82718.8,83339.6,129533.1,106106.4,101423.9,82617.1,78282.3,156047.6,173125.0,148393.1,133767.3,107981.1,124684.3,236178.9,199338.5,233628.9,345481.2,528010.4],"cum_vol":[656812.6,902192.2,1113658.9,1352312.2,1587861.0,1812727.9,2015348.2,2204864.9,2395277.9,2606911.9,2778116.0,3016127.1,3219534.9,3380399.4,3538607.9,3719076.5,3868070.8,4023674.1,4154294.5,4319080.9,4534472.1,4719500.3,4871082.2,5018000.7,5178109.0,5365221.8,5499052.1,5637353.3,5752266.0,5913867.4,6056639.1,6219204.7,6378859.6,6543262.9,6708703.9,6834861.5,6939394.4,7060454.9,7219902.7,7335829.6,7475680.1,7629219.2,7766668.8,7880169.2,7989862.5,8137933.2,8280545.6,8421278.4,8585455.4,8671174.4,8783723.6,8898227.5,9023990.4,9189349.6,9300795.4,9422943.2,9523295.0,9619803.4,9711661.1,9787643.2,9934491.9,10048703.1,10152147.1,10263728.4,10359331.6,10440587.7,10543579.1,10625547.0,10735877.4,10824326.4,10910904.3,10976339.7,11059242.9,11147461.2,11220490.8,11333072.4,11494116.1,11595239.4,11680083.4,11795990.9,11920539.4,12029312.4,12120648.6,12199137.6,12262818.1,12355404.5,12449098.0,12534436.6,12620472.1,12686591.6,12784537.7,12864357.4,12933303.3,12995337.7,13078046.8,13147542.6,13201716.0,13272565.1,13346012.9,13440195.3,13533679.8,13623845.8,13699532.5,13763622.0,13837839.9,13920945.4,13996325.6,14081604.4,14144426.1,14226936.1,14300292.8,14377270.9,14465700.7,14553553.0,14612056.3,14672443.3,14737782.8,14806931.9,14886150.6,14949748.0,15003375.6,15065303.4,15124095.6,15179964.6,15227558.6,15278571.0,15332405.1,15391524.9,15464281.4,15529201.2,15594492.0,15668007.1,15726296.0,15815974.6,15881934.1,15934020.1,15985369.9,16041070.2,16109532.4,16173978.4,16265234.9,16345529.9,16404378.9,16462667.4,16529940.5,16629535.5,16734985.8,16821273.3,16873590.8,16951109.4,17019380.9,17079477.6,17129642.1,17189002.4,17231880.1,17291160.6,17351719.6,17403269.4,17453575.5,17503859.4,17553474.1,17618088.5,17686008.9,17764294.4,17843783.1,17906241.2,18050346.9,18125986.4,18211409.7,18283358.3,18359941.9,18449111.0,18514374.2,18594505.1,18675751.0,18744331.4,18819099.0,18872743.6,18945422.5,19010979.9,19073585.6,19127795.4,19204456.2,19259847.1,19314998.0,19362927.9,19405357.1,19475027.0,19540388.9,19595798.3,19659224.6,19731228.9,19783745.2,19850361.1,19905118.9,19971432.9,20033266.1,20094779.9,20175443.7,20228747.1,20277668.1,20330485.9,20377287.9,20429455.7,20482827.4,20545533.6,20601934.5,20646524.6,20695449.5,20748725.6,20808625.3,20862621.8,20910164.1,20964457.9,21017940.1,21067387.4,21123295.6,21174031.9,21242172.4,21312843.5,21359235.0,21399492.6,21459649.9,21508407.3,21562579.2,21606726.6,21679285.9,21729289.4,21786450.3,21845074.1,21902702.6,21954485.6,22033044.3,22094562.2,22145645.9,22186447.9,22226590.0,22272215.6,22321365.5,22378176.1,22434945.4,22486786.1,22644253.4,22785440.7,22851062.3,22894623.9,22951189.4,23006643.1,23057992.2,23103735.0,23162533.9,23209277.1,23252489.1,23296281.4,23354478.6,23414769.8,23460632.1,23515030.9,23585853.5,23638975.5,23699259.6,23758636.7,23835840.8,23925614.9,23976483.3,24027436.0,24100775.9,24161470.0,24214308.7,24269157.3,24328296.4,24417201.4,24500145.6,24570257.7,24636924.6,24730272.0,24805878.8,24884502.9,24971780.1,25028844.0,25087046.6,25141266.4,25189793.7,25240930.2,25296465.8,25361808.9,25420125.5,25475543.5,25524616.1,25580800.1,25643911.6,25700224.5,25762605.1,25844373.9,25911305.8,25970932.1,26040856.6,26112421.0,26178062.6,26244486.1,26326284.4,26400770.4,26493460.5,26559278.1,26629836.9,26722007.1,26789376.1,26854453.3,26918987.1,26976251.6,27034595.2,27154852.5,27250344.6,27322652.8,27392019.4,27455851.9,27524051.7,27598767.3,27660366.1,27733673.6,27791583.9,27839347.8,27895305.9,27974881.5,28070227.6,28156409.6,28241219.3,28295783.6,28390593.4,28466094.9,28522693.6,28572975.3,28620041.4,28683523.7,28740324.7,28812692.5,28867462.6,28925630.3,29017960.6,29113363.5,29209991.1,29305273.6,29387904.5,29509018.0,29614213.8,29713258.1,29790367.9,29853233.9,29923336.4,30003976.1,30103534.2,30181672.9,30251696.5,30320550.9,30391244.3,30465027.0,30535704.2,30608024.7,30681538.6,30796878.3,30919542.6,31036584.0,31135511.8,31212832.1,31286287.5,31384476.8,31491424.2,31572970.9,31690824.9,31838936.1,31946797.2,32029648.6,32112367.4,32195707.0,32325240.1,32431346.5,32532770.4,32615387.5,32693669.8,32849717.4,33022842.4,33171235.6,33305002.9,33412984.0,33537668.3,33773847.2,33973185.7,34206814.6,34552295.8,35080306.1],"abs_move_pct":[1.4123,1.9304,2.1735,2.6776,3.0499,3.3257,3.3121,3.5771,3.1979,3.1542,3.1631,3.5093,3.5065,3.3698,3.288,3.3573,3.3923,3.4887,3.7555,3.717,3.7586,3.5488,3.6018,3.4523,3.5186,3.7532,3.8365,3.8647,4.0677,4.2123,4.2382,4.4868,4.3189,4.0558,4.0368,3.9229,3.8716,4.0806,3.8454,3.8015,4.1744,4.2273,4.1777,4.2297,4.3287,4.2992,4.3475,4.3921,4.3232,4.386,4.3805,4.2787,4.3814,4.0798,4.0229,4.0849,3.9821,3.9917,4.0463,4.067,4.2661,4.4472,4.2434,4.1797,4.0667,4.0974,3.9475,3.8936,3.9345,3.8786,3.9469,4.0978,4.1559,4.1821,4.2978,4.2834,4.2872,4.4558,4.5401,4.4373,4.146,4.1405,4.2978,4.3741,4.2199,4.5509,4.6708,4.6153,4.5822,4.5761,4.5324,4.4687,4.4492,4.2888,4.5119,4.6526,4.7152,4.587,4.5043,4.4718,4.4743,4.4918,4.507,4.5297,4.6969,4.7252,4.9296,5.0284,5.0578,5.1119,5.2139,5.2208,5.4609,5.4297,5.346,5.3386,5.3306,5.3386,5.3978,5.3739,5.2839,5.2431,5.2748,5.2673,5.2202,5.2725,5.2055,5.2213,5.2801,5.1712,5.1409,5.136,5.2418,5.3281,5.3011,5.2764,5.3956,5.4268,5.6069,5.5807,5.6873,5.6651,5.5859,5.5643,5.5605,5.6905,5.7361,5.623,5.7183,5.6217,5.4797,5.4959,5.5351,5.4434,5.4697,5.5038,5.454,5.5044,5.59,5.5035,5.5642,5.3531,5.3297,5.3114,5.4381,5.4925,5.6814,5.8529,5.9108,5.9209,5.9679,5.9318,5.9808,6.0378,6.024,5.9981,6.0041,5.9907,5.9193,5.9308,6.0885,6.0303,6.0303,5.9527,5.8477,5.9039,5.9957,6.1132,6.1639,6.2148,6.268,6.4047,6.5076,6.4594,6.4883,6.5726,6.6512,6.5984,6.6578,6.5719,6.5678,6.5546,6.5942,6.5905,6.5716,6.6104,6.4551,6.2863,6.2754,6.2945,6.2671,6.3019,6.1882,6.1801,6.204,6.176,6.1732,6.0952,6.1166,6.1954,6.3864,6.3808,6.2992,6.2411,6.1249,6.2636,6.1376,6.174,6.2393,6.1847,6.2144,6.0992,6.1735,6.0685,6.0124,6.0169,5.977,5.8859,5.7511,5.6953,5.6796,5.8998,5.962,5.839,5.7444,5.8008,5.705,5.5928,5.724,5.6754,5.6794,5.676,5.7142,5.6735,5.7757,5.7128,5.631,5.5471,5.5984,5.5544,5.4224,5.3107,5.4006,5.4113,5.3917,5.4456,5.5134,5.5133,5.5114,5.6355,5.4668,5.5549,5.4008,5.3743,5.4253,5.3662,5.535,5.6833,5.6955,5.79,5.7673,5.9008,5.9004,5.8869,5.9248,6.0573,6.0206,6.0179,6.0905,6.0186,6.035,6.0621,6.0057,6.0929,6.1218,6.1861,6.1979,6.2256,6.1753,6.1774,6.2895,6.2014,6.1192,5.9936,6.0753,6.1642,6.2178,6.2386,6.2442,6.186,6.2329,6.6901,6.6601,6.6372,6.659,6.6237,6.5456,6.5899,6.4501,6.3989,6.4239,6.3308,6.4088,6.4902,6.385,6.3294,6.1734,6.2508,6.1026,6.1281,6.3373,6.334,6.2844,6.294,6.3098,6.3597,6.324,6.3813,6.3416,6.1507,6.3588,6.4478,6.4739,6.4795,6.4666,6.4658,6.418,6.3942,6.3994,6.5049,6.503,6.4607,6.7211,6.7437,6.7685,6.8245,6.7707,6.5576,6.4456,6.3509,6.422,6.3687,6.4564,6.5105,6.4246,6.4265,6.4584,6.2837,6.2657,6.3891,6.3953,6.3986,6.3481,6.3023,6.2929,6.3142,6.3716,6.2826,6.322,6.3003,6.151,6.1642,6.1985,6.3203,6.2787,6.27,6.2811,6.3054,6.1291,6.1443],"open5_vol":1587861.0,"days":14,"atr14":1.3244928571428571,"adv14":40236773,"avg_range_pct14":14.595,"prev_close":9.35,"prev_high":9.6099,"prev_low":8.43,"high_20d":12.49,"ref_5d_high":9.92,"ref_5d_low":8.2,"ref_5d_avg_high":9.4,"ref_5d_avg_low":8.372,"ref_5d_avg_range":1.028,"sr14":{"levels":[{"lo":7.36,"hi":7.64,"mid":7.5,"touches":2,"last_touch_days_ago":5},{"lo":8.2,"hi":8.43,"mid":8.3225,"touches":4,"last_touch_days_ago":0},{"lo":8.57,"hi":8.76,"mid":8.6383,"touches":3,"last_touch_days_ago":3},{"lo":8.93,"hi":9.112,"mid":8.9917,"touches":4,"last_touch_days_ago":2},{"lo":9.49,"hi":9.6099,"mid":9.5462,"touches":4,"last_touch_days_ago":0},{"lo":9.92,"hi":10.01,"mid":9.965,"touches":2,"last_touch_days_ago":1},{"lo":10.61,"hi":10.9,"mid":10.755,"touches":2,"last_touch_days_ago":10},{"lo":11.26,"hi":11.42,"mid":11.34,"touches":2,"last_touch_days_ago":9},{"lo":12.25,"hi":12.49,"mid":12.37,"touches":3,"last_touch_days_ago":10}],"high":12.49,"low":7.36,"atr":1.3245,"sessions":14,"tol":0.3311}}