{"symbol":"STLA","for_date":"2026-06-22","built":"2026-09-29T23:44:51-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[376143.4,86058.1,74618.9,89579.0,60132.7,85215.1,88133.1,63893.4,56868.9,79745.2,119069.4,61314.2,80917.5,58689.7,58614.9,108929.0,60302.0,55735.6,41491.9,42667.4,41481.1,48585.5,42675.3,41212.1,61611.3,43013.8,22542.2,36839.9,34815.4,43283.6,55950.8,63734.2,62252.2,39089.1,36415.9,42926.9,35062.6,43535.1,65602.9,33669.0,59749.2,38059.3,31060.7,49247.4,35809.5,49744.1,48405.2,44960.1,34623.9,37721.0,77760.4,45868.5,38391.2,62282.4,56543.2,45200.1,39218.8,25308.9,38677.6,34842.6,52698.6,29941.1,43383.5,54374.0,46179.3,31951.7,71100.5,46465.2,38306.6,31780.2,35705.8,32434.9,68990.7,29235.9,89876.4,33405.1,31441.9,55171.9,40818.8,36625.9,34169.9,50810.4,167654.1,53576.1,43344.1,42516.9,36623.2,56926.4,48874.3,49110.7,43652.2,40196.7,40581.2,39827.9,33176.4,52739.9,56269.1,47294.4,33190.4,39971.6,36327.7,56431.4,40303.4,66523.1,42882.2,71916.6,52855.1,62857.5,80651.6,33758.3,47194.2,43830.5,32263.6,76386.9,31429.1,31800.8,55975.4,64736.0,40870.7,38605.3,58071.9,60799.9,84888.5,27266.1,161926.6,126071.5,38318.0,27243.4,26590.4,23496.4,31604.8,46627.2,52306.1,27447.6,17861.4,25333.8,84505.9,45162.4,27185.0,37354.6,23086.0,51404.0,27344.5,14183.9,66086.4,25697.1,68138.7,38063.7,29853.5,19230.0,87879.6,33553.9,23297.4,36957.6,21804.1,24927.9,29829.6,16774.3,21001.3,27897.1,37801.6,18643.5,7258.4,32202.4,16348.5,19535.6,22009.1,18140.0,22875.5,17803.1,12322.2,33141.1,33340.4,18957.7,16174.2,32271.9,25221.7,16987.9,25859.3,9984.1,17427.6,25116.4,15115.4,28908.5,20585.1,15999.5,22415.0,34346.7,32047.9,15553.6,21098.4,20202.7,51064.7,14782.2,23147.4,20430.3,18362.4,21168.5,13942.1,14821.4,14926.9,18697.4,12728.9,17750.3,21947.8,18160.9,12231.1,26955.9,19282.9,19384.4,22673.0,12766.4,16627.6,23008.7,19177.7,8659.1,14429.9,16487.2,42649.3,18787.4,14947.2,27953.9,13943.7,23849.7,14668.8,15517.4,28873.5,24963.2,9969.6,11875.1,19266.5,19403.7,36373.4,19591.9,11107.8,19606.0,17008.6,19453.1,60170.3,85492.5,131240.9,28001.1,35379.6,34913.1,15134.6,25042.1,20323.3,20284.2,22736.4,22956.0,11146.4,32273.1,21114.7,18453.7,16925.4,12415.6,18654.7,18401.1,20239.8,14694.5,30541.2,19496.1,40644.1,40266.2,21493.2,22033.1,22123.8,16290.8,20090.7,13060.9,33492.2,23509.2,56341.5,36030.4,46196.6,47294.7,19666.5,19345.6,20295.1,35252.6,31512.2,16966.9,36747.1,12738.6,18311.1,25711.9,16557.4,18282.4,19026.4,29238.8,40770.5,32839.7,23327.9,18237.6,17524.8,22724.8,40014.3,34150.2,24176.7,16388.6,48291.4,31329.8,32735.7,11038.9,26864.8,30186.2,11409.4,22461.4,24342.3,11282.4,21878.3,16006.1,24648.1,30428.4,14928.0,34683.0,21960.6,26550.0,33442.4,12232.1,15839.2,14731.2,20597.6,18876.4,21368.9,40873.6,19428.9,24167.4,23296.6,28743.1,53566.1,45133.4,49206.8,18896.1,12884.4,29696.9,43238.1,20048.3,20535.4,39939.1,17368.6,33265.6,30356.6,18349.5,13904.4,26361.1,29888.0,32007.4,17894.8,15327.7,18890.9,21043.6,35152.6,15114.5,22781.5,37124.2,45005.4,47290.6,37071.5,27852.7,46614.5,27181.9,42127.0,45350.2,36360.6,33659.8,30331.7,32879.6,77012.3,40828.1,43226.8,38654.9,32218.8,33666.9,68561.6,55780.3,65678.4,35565.5,32532.7,77912.4,102759.2,49603.4,48315.9,61788.6,79779.5,172533.7,136286.6,181210.1,214374.6,512286.9],"cum_vol":[376143.4,462201.4,536820.3,626399.3,686532.0,771747.1,859880.1,923773.5,980642.4,1060387.6,1179457.0,1240771.2,1321688.7,1380378.4,1438993.3,1547922.3,1608224.3,1663959.9,1705451.8,1748119.1,1789600.2,1838185.7,1880861.0,1922073.1,1983684.4,2026698.1,2049240.4,2086080.2,2120895.6,2164179.2,2220130.0,2283864.2,2346116.4,2385205.6,2421621.5,2464548.4,2499611.0,2543146.1,2608749.0,2642418.0,2702167.2,2740226.5,2771287.2,2820534.6,2856344.1,2906088.2,2954493.4,2999453.6,3034077.5,3071798.5,3149558.9,3195427.4,3233818.6,3296101.1,3352644.3,3397844.4,3437063.1,3462372.0,3501049.6,3535892.3,3588590.9,3618531.9,3661915.4,3716289.4,3762468.7,3794420.4,3865520.9,3911986.1,3950292.7,3982072.9,4017778.7,4050213.6,4119204.3,4148440.2,4238316.6,4271721.7,4303163.6,4358335.5,4399154.3,4435780.2,4469950.1,4520760.6,4688414.6,4741990.7,4785334.9,4827851.7,4864474.9,4921401.3,4970275.6,5019386.3,5063038.5,5103235.2,5143816.4,5183644.4,5216820.8,5269560.6,5325829.7,5373124.1,5406314.5,5446286.1,5482613.9,5539045.2,5579348.6,5645871.7,5688753.9,5760670.5,5813525.6,5876383.1,5957034.8,5990793.1,6037987.3,6081817.8,6114081.4,6190468.2,6221897.4,6253698.1,6309673.6,6374409.6,6415280.3,6453885.6,6511957.4,6572757.4,6657645.9,6684912.0,6846838.6,6972910.1,7011228.1,7038471.5,7065061.9,7088558.3,7120163.1,7166790.3,7219096.4,7246543.9,7264405.3,7289739.1,7374245.0,7419407.4,7446592.4,7483947.0,7507033.0,7558437.0,7585781.5,7599965.4,7666051.8,7691748.9,7759887.6,7797951.3,7827804.8,7847034.8,7934914.4,7968468.3,7991765.6,8028723.3,8050527.4,8075455.3,8105284.9,8122059.2,8143060.5,8170957.6,8208759.2,8227402.7,8234661.1,8266863.5,8283212.0,8302747.6,8324756.7,8342896.7,8365772.2,8383575.4,8395897.6,8429038.7,8462379.1,8481336.9,8497511.1,8529782.9,8555004.6,8571992.5,8597851.8,8607835.9,8625263.4,8650379.8,8665495.1,8694403.6,8714988.7,8730988.2,8753403.2,8787749.9,8819797.8,8835351.4,8856449.8,8876652.5,8927717.2,8942499.4,8965646.8,8986077.1,9004439.5,9025608.0,9039550.1,9054371.5,9069298.4,9087995.9,9100724.8,9118475.1,9140422.9,9158583.7,9170814.8,9197770.7,9217053.6,9236437.9,9259110.9,9271877.3,9288504.9,9311513.6,9330691.3,9339350.4,9353780.4,9370267.6,9412916.9,9431704.3,9446651.5,9474605.4,9488549.1,9512398.8,9527067.6,9542584.9,9571458.4,9596421.6,9606391.2,9618266.4,9637532.9,9656936.6,9693309.9,9712901.9,9724009.6,9743615.6,9760624.2,9780077.4,9840247.6,9925740.1,10056981.0,10084982.1,10120361.7,10155274.8,10170409.4,10195451.6,10215774.9,10236059.1,10258795.5,10281751.5,10292897.9,10325171.0,10346285.7,10364739.4,10381664.8,10394080.4,10412735.1,10431136.2,10451376.0,10466070.5,10496611.7,10516107.8,10556751.9,10597018.1,10618511.4,10640544.5,10662668.3,10678959.1,10699049.8,10712110.7,10745602.9,10769112.1,10825453.6,10861484.0,10907680.6,10954975.4,10974641.9,10993987.5,11014282.6,11049535.3,11081047.5,11098014.4,11134761.6,11147500.2,11165811.3,11191523.1,11208080.5,11226362.9,11245389.3,11274628.1,11315398.6,11348238.3,11371566.1,11389803.7,11407328.5,11430053.3,11470067.6,11504217.8,11528394.5,11544783.1,11593074.5,11624404.3,11657140.0,11668178.9,11695043.7,11725229.9,11736639.3,11759100.7,11783443.0,11794725.4,11816603.6,11832609.8,11857257.9,11887686.3,11902614.3,11937297.3,11959257.9,11985807.9,12019250.2,12031482.4,12047321.6,12062052.8,12082650.4,12101526.8,12122895.7,12163769.3,12183198.2,12207365.6,12230662.2,12259405.3,12312971.4,12358104.8,12407311.6,12426207.6,12439092.1,12468788.9,12512027.0,12532075.3,12552610.6,12592549.8,12609918.4,12643183.9,12673540.6,12691890.1,12705794.5,12732155.6,12762043.6,12794050.9,12811945.7,12827273.4,12846164.4,12867207.9,12902360.5,12917475.0,12940256.5,12977380.7,13022386.1,13069676.7,13106748.2,13134600.9,13181215.4,13208397.4,13250524.4,13295874.6,13332235.2,13365895.0,13396226.7,13429106.4,13506118.6,13546946.7,13590173.5,13628828.4,13661047.1,13694714.1,13763275.7,13819056.0,13884734.4,13920299.9,13952832.6,14030744.9,14133504.1,14183107.6,14231423.4,14293212.1,14372991.6,14545525.3,14681811.9,14863022.1,15077396.6,15589683.5],"abs_move_pct":[0.2208,0.2814,0.3423,0.3984,0.3703,0.33,0.3296,0.382,0.3899,0.3939,0.4782,0.4671,0.5131,0.4607,0.4508,0.5013,0.5602,0.606,0.6075,0.6268,0.6524,0.7014,0.6983,0.7427,0.7458,0.7352,0.7308,0.7519,0.743,0.737,0.7924,0.8034,0.788,0.7574,0.7562,0.7896,0.8076,0.7932,0.7843,0.8143,0.8477,0.8274,0.8126,0.8174,0.8601,0.902,0.8492,0.9243,0.955,0.9602,0.9757,0.99,1.0447,1.1065,1.0852,1.0907,1.1027,1.0548,1.0559,1.0949,1.0298,1.0467,1.0388,1.0937,1.0486,1.0056,1.0132,1.0284,1.0473,1.0206,1.0272,1.0063,0.9949,0.9995,1.0392,1.0487,1.095,1.122,1.0928,1.1256,1.0944,1.0816,1.0361,1.0381,0.9922,1.0287,1.088,1.0956,1.071,1.0989,1.1243,1.1185,1.1585,1.1779,1.1779,1.184,1.1941,1.2095,1.1899,1.1802,1.1845,1.2016,1.2228,1.2886,1.2956,1.2962,1.2897,1.299,1.3306,1.3259,1.2874,1.2418,1.3024,1.2942,1.2889,1.3,1.3188,1.3462,1.4104,1.4168,1.3696,1.3922,1.3742,1.3759,1.4678,1.4371,1.4923,1.506,1.4871,1.4609,1.4789,1.4939,1.4929,1.471,1.4396,1.4248,1.484,1.5086,1.5512,1.5421,1.5378,1.5644,1.5505,1.5293,1.5964,1.615,1.6788,1.6714,1.6952,1.6938,1.6449,1.6371,1.6243,1.6027,1.5669,1.5911,1.617,1.5865,1.6229,1.6373,1.6252,1.6333,1.6152,1.563,1.573,1.5963,1.5989,1.6152,1.628,1.6319,1.656,1.6292,1.6094,1.609,1.6074,1.6038,1.613,1.6257,1.5974,1.6168,1.6099,1.6053,1.5701,1.6076,1.6167,1.6274,1.6178,1.6108,1.597,1.618,1.6246,1.6408,1.6825,1.6568,1.6416,1.6516,1.6661,1.681,1.6786,1.6809,1.6676,1.672,1.6389,1.6733,1.6394,1.6359,1.6443,1.5986,1.5936,1.5381,1.5647,1.5436,1.5198,1.5259,1.5099,1.5154,1.4933,1.4954,1.5357,1.4969,1.5271,1.5218,1.5074,1.5073,1.5009,1.5076,1.5246,1.5082,1.4981,1.5119,1.4794,1.489,1.4825,1.5156,1.4836,1.4687,1.4992,1.5064,1.5417,1.5699,1.6633,1.6462,1.6447,1.6604,1.6662,1.6413,1.6381,1.6486,1.6389,1.6508,1.6448,1.6716,1.6747,1.6787,1.6784,1.6719,1.6523,1.6798,1.6924,1.6684,1.6631,1.6678,1.6569,1.6324,1.6313,1.6375,1.6359,1.6579,1.6375,1.6447,1.6552,1.6451,1.7012,1.6593,1.6909,1.7073,1.6942,1.6979,1.7108,1.6549,1.6814,1.695,1.7039,1.738,1.6989,1.6905,1.6852,1.6961,1.7017,1.7012,1.7058,1.7036,1.6888,1.6914,1.7013,1.6964,1.7212,1.7519,1.7187,1.7314,1.7173,1.7166,1.7163,1.7196,1.7629,1.7619,1.76,1.7429,1.7277,1.7362,1.7292,1.7501,1.7498,1.7243,1.7259,1.7718,1.7717,1.7576,1.7925,1.7683,1.8023,1.8074,1.7847,1.8006,1.7947,1.8142,1.8267,1.8044,1.7911,1.7955,1.8112,1.822,1.8321,1.8409,1.8611,1.8795,1.8361,1.8687,1.8283,1.8584,1.8375,1.9199,1.9031,1.8778,1.8817,1.9076,1.9298,1.9451,1.9549,1.9496,2.0016,2.0136,1.9861,1.9726,2.0226,2.014,2.036,2.0281,2.0219,2.0028,2.079,2.0695,2.0817,2.0898,2.0951,2.1141,2.0926,2.1158,2.1437,2.1605,2.1333,2.1587,2.147,2.1637,2.1544,2.1484,2.1386,2.1537,2.1324,2.1085,2.1365,2.0965,2.1321,2.1522,2.1651,2.1972,2.182,2.2008,2.2767,2.2457],"open5_vol":686532.0,"days":14,"atr14":0.304707142857143,"adv14":17495763,"avg_range_pct14":3.569,"prev_close":6.34,"prev_high":6.435,"prev_low":6.3,"high_20d":8.3265,"ref_5d_high":7.3,"ref_5d_low":6.3,"ref_5d_avg_high":6.912,"ref_5d_avg_low":6.644,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":6.435,"hi":6.47,"mid":6.4525,"touches":2,"last_touch_days_ago":0},{"lo":6.545,"hi":6.56,"mid":6.5525,"touches":2,"last_touch_days_ago":5},{"lo":6.79,"hi":6.79,"mid":6.79,"touches":2,"last_touch_days_ago":1},{"lo":6.885,"hi":6.91,"mid":6.895,"touches":3,"last_touch_days_ago":5},{"lo":6.98,"hi":7.055,"mid":7.0187,"touches":4,"last_touch_days_ago":2},{"lo":7.08,"hi":7.15,"mid":7.115,"touches":2,"last_touch_days_ago":8},{"lo":7.276,"hi":7.32,"mid":7.2987,"touches":3,"last_touch_days_ago":3},{"lo":7.365,"hi":7.4186,"mid":7.3945,"touches":3,"last_touch_days_ago":9},{"lo":7.62,"hi":7.6801,"mid":7.6501,"touches":2,"last_touch_days_ago":12},{"lo":7.78,"hi":7.85,"mid":7.815,"touches":2,"last_touch_days_ago":12}],"high":7.85,"low":6.3,"atr":0.3047,"sessions":14,"tol":0.0762}}