{"symbol":"SSL","for_date":"2026-06-22","built":"2026-09-29T23:44:50-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[34508.6,9932.9,11481.6,7764.4,6816.6,8675.3,12661.2,8009.2,7728.7,4505.9,4072.4,7165.9,7388.4,7547.6,4265.2,7860.1,5122.5,4865.7,10029.4,4560.5,8480.9,6804.1,5287.0,3458.6,4535.1,3792.7,4418.0,6447.1,3683.9,4022.1,6177.2,4591.9,5105.0,3446.4,3628.9,5431.6,7341.5,4218.9,4155.6,3036.5,4236.6,10356.8,8756.9,8237.0,4026.9,4086.6,5283.7,2986.6,2643.4,4732.4,2729.8,4011.1,5503.1,4106.7,2667.9,2767.4,6255.6,6292.5,2711.4,5093.8,3248.2,4725.1,4413.3,3173.4,5999.1,4484.7,5595.1,4341.4,5224.1,7507.4,5742.9,7700.2,3571.4,2532.6,2188.4,3795.9,4827.1,21181.4,7281.6,17073.7,4023.9,2809.8,8320.6,6394.4,3562.3,8056.9,7757.6,26920.4,21298.8,47450.0,45677.7,7961.3,5302.1,6293.1,5006.8,5020.6,7941.1,5690.5,6873.2,2804.8,7933.0,3430.6,2035.4,1816.4,1501.1,5437.6,5136.5,3943.6,3543.6,1630.1,2684.0,1978.2,1874.9,2690.9,2276.7,3028.6,1812.0,3090.6,2746.2,3410.9,2002.5,2320.4,1394.1,1857.9,1688.4,3833.7,2150.1,1767.0,1222.9,2036.9,1249.8,2685.5,2556.1,3880.0,2209.4,2408.4,1277.0,2887.6,2165.3,2143.9,1656.7,2176.1,1719.1,2927.1,1102.1,2766.3,1584.6,2927.5,3055.4,1946.9,3581.4,1251.0,2742.5,2414.4,2324.4,1734.8,1798.1,900.4,1392.9,1819.0,818.2,2029.3,1586.9,1658.6,1961.4,1809.8,1523.2,1620.4,1521.3,726.1,1236.4,1714.6,1469.7,2459.6,1678.9,2801.3,1176.2,12855.4,5279.6,2310.1,1334.2,15139.9,6981.4,5137.6,4070.4,2295.9,1440.2,1967.6,3696.3,2525.3,2320.5,2992.2,1573.1,3599.4,1826.4,4253.4,1421.6,1090.9,964.4,1119.4,2679.4,1898.1,1982.3,1599.5,2444.4,1755.1,1144.9,1614.1,1660.0,1043.6,2664.6,964.9,3528.7,1740.3,924.2,1818.0,2544.6,3012.4,8969.9,1490.7,936.0,2269.4,1049.3,1589.9,2104.6,1551.0,799.7,1655.3,2170.4,1860.0,1287.9,1729.8,1704.6,2168.8,1550.4,1023.4,1931.1,886.4,1656.5,2633.9,4304.8,1636.9,1740.6,1292.3,1775.4,1880.4,1673.8,1076.2,1461.6,2235.3,2676.8,1180.0,1611.0,1657.9,1549.4,1894.7,2954.3,1588.2,2068.9,1317.2,1779.8,1352.0,1831.6,918.4,1007.6,1468.1,1827.2,3014.3,2472.1,732.7,2656.1,1919.9,4506.3,3249.1,1565.1,2252.9,1932.2,2070.9,1716.7,2712.3,2580.7,961.1,1145.0,1769.0,1745.2,1391.4,1200.1,1317.1,1939.1,1341.2,1277.8,2261.4,2139.0,1449.3,1210.4,1060.6,2653.4,2301.1,1758.7,1027.3,2069.4,1921.6,2452.9,1666.6,1467.3,1528.7,1984.1,1176.6,868.6,1252.4,2035.5,1670.3,1217.7,2461.5,1267.1,1741.2,1175.9,1469.4,1124.4,669.9,961.9,1074.8,2140.4,1652.5,1547.0,3075.2,1286.4,8133.8,10064.6,3301.8,4091.1,3354.1,2446.6,3007.4,3463.6,2572.2,2642.4,2880.9,2016.2,2439.8,2336.9,2015.4,2875.4,1941.8,944.2,2781.4,648.4,2927.4,2302.3,2349.5,1229.3,1619.6,2835.3,1454.6,2879.2,3400.3,2855.8,3693.6,3703.2,3640.3,2451.3,5931.0,3505.4,3201.9,2614.6,4319.3,4908.9,2231.4,2821.4,2099.5,4878.9,2597.4,4650.6,3427.1,3430.1,6489.0,2915.6,7720.4,4228.6,7474.5,12864.4,6225.6,7474.4,6927.6,9960.4,12971.6,15794.2,18526.0,29168.6,42499.4],"cum_vol":[34508.6,44441.4,55923.0,63687.4,70504.0,79179.3,91840.5,99849.7,107578.4,112084.3,116156.6,123322.5,130710.9,138258.4,142523.6,150383.7,155506.2,160371.9,170401.4,174961.9,183442.7,190246.9,195533.9,198992.5,203527.6,207320.4,211738.4,218185.5,221869.4,225891.5,232068.7,236660.6,241765.6,245212.1,248841.0,254272.6,261614.1,265833.0,269988.6,273025.1,277261.6,287618.4,296375.3,304612.3,308639.2,312725.8,318009.5,320996.1,323639.6,328372.0,331101.8,335112.9,340615.9,344722.6,347390.6,350157.9,356413.5,362706.0,365417.4,370511.1,373759.4,378484.4,382897.7,386071.1,392070.1,396554.9,402149.9,406491.4,411715.5,419222.9,424965.7,432665.9,436237.3,438769.9,440958.4,444754.2,449581.4,470762.8,478044.4,495118.1,499142.1,501951.9,510272.4,516666.9,520229.1,528286.1,536043.6,562964.0,584262.8,631712.8,677390.5,685351.8,690653.9,696947.0,701953.8,706974.4,714915.5,720606.0,727479.2,730284.0,738217.0,741647.6,743683.0,745499.4,747000.4,752438.0,757574.5,761518.1,765061.7,766691.8,769375.8,771354.0,773228.9,775919.8,778196.5,781225.1,783037.1,786127.6,788873.9,792284.7,794287.2,796607.6,798001.6,799859.5,801547.9,805381.6,807531.7,809298.7,810521.6,812558.4,813808.2,816493.7,819049.8,822929.8,825139.2,827547.6,828824.6,831712.2,833877.5,836021.4,837678.1,839854.2,841573.4,844500.4,845602.6,848368.9,849953.5,852881.0,855936.4,857883.3,861464.7,862715.7,865458.2,867872.6,870197.0,871931.8,873729.9,874630.3,876023.2,877842.2,878660.4,880689.7,882276.6,883935.3,885896.7,887706.5,889229.7,890850.1,892371.4,893097.6,894334.0,896048.6,897518.3,899977.9,901656.7,904458.0,905634.2,918489.6,923769.2,926079.4,927413.6,942553.5,949534.9,954672.5,958742.9,961038.8,962479.0,964446.6,968142.9,970668.2,972988.7,975980.9,977554.1,981153.4,982979.8,987233.1,988654.8,989745.6,990710.1,991829.5,994508.9,996407.0,998389.3,999988.8,1002433.2,1004188.4,1005333.3,1006947.4,1008607.4,1009651.1,1012315.6,1013280.5,1016809.2,1018549.5,1019473.7,1021291.7,1023836.4,1026848.8,1035818.7,1037309.4,1038245.4,1040514.9,1041564.1,1043154.0,1045258.6,1046809.6,1047609.3,1049264.6,1051435.0,1053295.0,1054582.9,1056312.6,1058017.2,1060186.0,1061736.4,1062759.8,1064690.9,1065577.4,1067233.9,1069867.8,1074172.6,1075809.4,1077550.0,1078842.3,1080617.7,1082498.1,1084171.9,1085248.1,1086709.6,1088944.9,1091621.7,1092801.7,1094412.7,1096070.6,1097620.0,1099514.7,1102469.0,1104057.2,1106126.1,1107443.4,1109223.1,1110575.1,1112406.8,1113325.1,1114332.8,1115800.9,1117628.1,1120642.4,1123114.5,1123847.2,1126503.3,1128423.1,1132929.4,1136178.5,1137743.6,1139996.5,1141928.7,1143999.6,1145716.3,1148428.6,1151009.3,1151970.4,1153115.4,1154884.4,1156629.6,1158020.9,1159221.0,1160538.1,1162477.3,1163818.5,1165096.3,1167357.7,1169496.7,1170946.0,1172156.4,1173217.1,1175870.4,1178171.6,1179930.3,1180957.6,1183026.9,1184948.6,1187401.5,1189068.1,1190535.4,1192064.1,1194048.2,1195224.9,1196093.4,1197345.8,1199381.3,1201051.6,1202269.3,1204730.8,1205997.9,1207739.1,1208915.1,1210384.4,1211508.9,1212178.7,1213140.6,1214215.4,1216355.8,1218008.3,1219555.3,1222630.5,1223916.9,1232050.7,1242115.4,1245417.1,1249508.2,1252862.3,1255308.9,1258316.2,1261779.9,1264352.1,1266994.4,1269875.4,1271891.6,1274331.4,1276668.2,1278683.6,1281559.1,1283500.9,1284445.1,1287226.4,1287874.9,1290802.2,1293104.5,1295454.0,1296683.3,1298302.9,1301138.1,1302592.8,1305472.0,1308872.3,1311728.1,1315421.6,1319124.9,1322765.1,1325216.4,1331147.4,1334652.8,1337854.7,1340469.3,1344788.6,1349697.4,1351928.8,1354750.1,1356849.6,1361728.5,1364325.9,1368976.5,1372403.6,1375833.6,1382322.6,1385238.2,1392958.6,1397187.3,1404661.8,1417526.2,1423751.9,1431226.3,1438153.9,1448114.3,1461085.9,1476880.1,1495406.1,1524574.7,1567074.1],"abs_move_pct":[0.2471,0.4297,0.5491,0.5769,0.5618,0.6374,0.5984,0.583,0.5832,0.5872,0.5981,0.5724,0.6414,0.6327,0.6353,0.6312,0.6305,0.6668,0.6659,0.6591,0.6354,0.6252,0.5865,0.5664,0.5729,0.6316,0.656,0.6854,0.6605,0.7092,0.6823,0.6326,0.7004,0.6991,0.7455,0.7824,0.7764,0.8241,0.8514,0.8829,0.8707,0.8994,0.9139,0.8761,0.8988,0.9356,0.9276,0.9061,0.9254,0.9234,0.8973,0.9184,0.9351,0.9564,0.9159,0.9649,0.96,0.9249,0.9088,0.907,0.9063,0.8987,0.9076,0.9109,0.925,0.8892,0.8795,0.8627,0.7959,0.7647,0.8222,0.8654,0.849,0.8634,0.8647,0.8757,0.8798,0.934,0.9087,0.9181,0.9333,0.9436,0.9901,0.9391,0.9255,0.9619,0.9991,0.9877,0.9762,0.9558,0.9483,0.9782,0.9355,0.9392,0.9308,0.9519,0.9223,0.9612,0.9659,0.9289,0.9134,0.8995,0.8848,0.8642,0.8337,0.854,0.8304,0.8276,0.8362,0.8607,0.8286,0.8407,0.8288,0.8181,0.8315,0.8558,0.8707,0.8805,0.8552,0.8625,0.9067,0.9277,0.9431,0.945,0.9422,0.9455,0.9785,0.9936,0.9971,0.977,1.0045,1.0543,1.0552,1.0176,1.0269,1.0303,1.009,1.0057,0.9955,1.0566,1.0832,1.1034,1.103,1.1052,1.0906,1.0839,1.1145,1.143,1.1379,1.1343,1.1551,1.1617,1.1443,1.1831,1.1783,1.1627,1.1791,1.1962,1.1953,1.186,1.1826,1.1801,1.1852,1.2031,1.2072,1.2065,1.2088,1.1986,1.2061,1.2118,1.2347,1.2148,1.2103,1.2404,1.264,1.2256,1.2282,1.3105,1.3094,1.2818,1.2792,1.3093,1.3837,1.3549,1.3451,1.3537,1.313,1.318,1.295,1.2853,1.3029,1.2745,1.2863,1.2871,1.2829,1.2607,1.2534,1.2484,1.251,1.24,1.2081,1.2097,1.1991,1.1993,1.2086,1.2045,1.2256,1.2396,1.2465,1.2368,1.2391,1.217,1.2246,1.2376,1.2217,1.2449,1.2714,1.2249,1.2472,1.2463,1.2414,1.2203,1.2422,1.2605,1.258,1.2423,1.254,1.245,1.2455,1.2532,1.2622,1.2567,1.2766,1.2414,1.2171,1.2161,1.2454,1.2743,1.3041,1.3308,1.3351,1.342,1.3437,1.3638,1.3855,1.3937,1.3898,1.3778,1.3647,1.3701,1.3601,1.3686,1.3784,1.3732,1.3864,1.3653,1.3493,1.3666,1.3406,1.3553,1.3583,1.3585,1.345,1.3405,1.3354,1.337,1.3237,1.3137,1.3367,1.3282,1.3163,1.3238,1.3159,1.3097,1.3125,1.2923,1.2689,1.2657,1.2475,1.2186,1.1956,1.213,1.1963,1.1734,1.1957,1.1849,1.1863,1.1925,1.1823,1.1739,1.1803,1.1717,1.1586,1.1698,1.1641,1.1635,1.1489,1.1402,1.1204,1.125,1.1066,1.1012,1.0714,1.085,1.1096,1.1123,1.0777,1.1035,1.1026,1.1093,1.1444,1.1424,1.1572,1.1415,1.1316,1.145,1.1549,1.1392,1.1177,1.1135,1.1246,1.1441,1.1182,1.1069,1.1183,1.1052,1.1128,1.1389,1.1863,1.2211,1.1874,1.1999,1.216,1.2062,1.1961,1.184,1.195,1.1953,1.205,1.2324,1.2408,1.244,1.2526,1.241,1.2499,1.263,1.2828,1.2919,1.3123,1.3137,1.332,1.3397,1.3293,1.3314,1.3484,1.3738,1.3677,1.3821,1.3672,1.3461,1.3546,1.3497,1.3576,1.3751,1.3813,1.3638,1.3252,1.3364,1.3481,1.3412,1.3518,1.3583,1.3821,1.3889,1.3832,1.3705,1.3976,1.4104,1.3986,1.3965,1.4197,1.3787,1.3493,1.3762,1.3661,1.3677,1.3335,1.3754,1.372,1.3692],"open5_vol":70504.0,"days":14,"atr14":0.5192714285714294,"adv14":1806066,"avg_range_pct14":2.884,"prev_close":10.77,"prev_high":10.91,"prev_low":10.6,"high_20d":13.8199,"ref_5d_high":13.29,"ref_5d_low":10.6,"ref_5d_avg_high":11.644,"ref_5d_avg_low":11.283,"ref_5d_avg_range":0.361,"sr14":{"levels":[{"lo":10.6,"hi":10.7,"mid":10.65,"touches":2,"last_touch_days_ago":0},{"lo":10.91,"hi":10.9601,"mid":10.9351,"touches":2,"last_touch_days_ago":0},{"lo":11.295,"hi":11.32,"mid":11.3075,"touches":2,"last_touch_days_ago":2},{"lo":12.86,"hi":12.95,"mid":12.9,"touches":4,"last_touch_days_ago":4},{"lo":13.175,"hi":13.29,"mid":13.2183,"touches":3,"last_touch_days_ago":4},{"lo":13.315,"hi":13.43,"mid":13.3775,"touches":4,"last_touch_days_ago":5},{"lo":13.445,"hi":13.525,"mid":13.4967,"touches":3,"last_touch_days_ago":6},{"lo":13.74,"hi":13.8199,"mid":13.774,"touches":5,"last_touch_days_ago":5}],"high":13.8199,"low":10.6,"atr":0.5193,"sessions":14,"tol":0.1298}}