{"symbol":"SPY","for_date":"2026-06-22","built":"2026-09-29T23:44:50-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[604017.3,244052.2,200745.2,183296.6,166030.6,214876.4,180203.7,152703.4,139582.7,146749.7,205171.1,144120.9,134946.8,140639.7,141666.9,199728.3,181837.0,340955.1,223544.2,152391.0,176482.8,147671.4,129147.7,126275.0,121108.4,112337.1,125555.9,119565.9,122129.9,149146.9,179230.6,130562.5,115454.8,132291.6,104254.9,144284.1,134658.0,105790.9,112405.3,91924.4,124532.5,135348.4,144710.3,124761.7,123291.1,113475.6,158239.8,119706.5,118883.1,111131.1,121037.9,106491.0,123680.4,110336.3,123707.9,87267.1,90137.9,82190.2,78377.4,93411.6,107642.8,98093.6,102310.4,98802.9,79728.1,87837.4,98514.4,86898.6,84670.9,96202.1,83536.6,89501.6,77458.9,80362.9,84177.9,120764.6,93198.0,144869.6,142570.9,101531.6,164015.9,117869.2,133772.4,110022.1,89502.3,112634.1,98976.2,86247.1,98594.8,98916.0,263957.0,91958.1,93845.5,93396.9,146316.3,99011.7,89979.2,85890.8,80037.5,81407.4,76643.0,77721.7,77191.8,84054.0,92263.2,86739.8,80519.9,83760.4,85946.1,89818.9,119091.8,85688.4,80904.2,103568.7,103134.2,102497.6,89054.2,68493.9,81103.6,92398.2,144883.3,106607.4,131440.3,82651.4,122427.6,124587.4,97476.1,86497.9,88407.0,109484.4,107503.4,96056.8,86447.3,82860.6,571585.3,330095.2,117347.7,112447.9,118558.2,103765.6,219561.0,176718.9,95327.2,87868.0,74921.2,78841.1,94357.4,177582.9,87002.4,86076.0,438852.6,88352.6,107808.0,111463.4,69784.9,70820.9,93785.9,84326.6,76981.0,251344.3,76709.1,78008.1,82912.6,102058.6,89170.1,85092.2,83030.4,94069.8,96972.6,76414.1,79992.7,89320.6,102970.1,80178.1,67401.1,72013.9,71898.5,66063.8,52888.2,64377.6,92472.4,86523.3,80917.5,79223.1,78547.6,82230.6,80172.7,71556.6,191177.6,123443.2,93639.2,75195.4,71105.8,81560.9,83301.6,106359.6,73872.9,67884.5,70897.1,141732.4,89362.1,73450.6,75780.2,74493.0,75912.9,93022.0,102256.7,82491.6,63898.1,83296.8,95433.6,81219.9,92728.9,145143.1,100026.9,82281.7,93492.4,163991.4,105764.3,63416.4,89718.6,111344.5,86161.3,73915.9,94251.1,82075.3,88618.4,78839.4,100565.5,83529.9,74585.3,77803.6,100871.8,61379.4,88763.7,98682.9,84389.0,95749.3,114051.4,175655.9,146198.7,122619.4,102107.4,120411.1,114436.6,101166.6,90621.3,87169.9,91091.1,94611.7,104392.6,82729.5,100487.2,132792.1,85950.5,90352.2,105376.4,76465.5,85775.6,75563.9,99972.6,88877.6,111641.2,78631.0,64863.7,95141.8,83357.6,79267.2,86928.4,66311.1,170419.2,148808.3,116723.8,167592.4,136323.5,151783.9,129748.4,97931.6,86712.5,78174.9,93610.4,84387.2,73505.1,83263.1,85452.9,103335.1,122080.0,113659.7,129127.9,75183.8,105501.4,92494.6,103407.4,83546.3,104626.9,158186.1,91872.1,67775.0,82373.4,87463.3,97981.1,81821.1,143494.0,104488.0,88967.4,93889.6,161337.1,98179.2,105475.0,130280.8,97207.4,83124.9,104082.7,95756.7,105901.2,92947.1,198288.4,113576.9,90383.1,106613.8,210309.0,139023.9,118938.4,95172.4,72442.2,96349.2,132590.8,122105.2,116296.1,135849.2,132899.4,114112.2,116698.5,130769.4,112985.8,100609.7,122362.1,104997.5,88970.3,107975.3,138940.0,151789.3,162780.8,140055.6,141481.5,154623.2,131990.9,106536.4,156986.4,129925.6,167247.8,169781.4,155068.8,159306.7,153810.1,164279.9,165283.9,165576.9,152818.2,160683.0,243537.0,185874.6,224364.0,198476.1,213079.6,308797.1,178379.6,172258.1,170551.6,232374.1,267560.6,191122.0,171499.4,162154.9,186763.6,223060.1,310934.1,208563.6,247398.6,285039.9,578500.7,402741.2,368032.9,335448.4,434656.6,589959.0,475685.4,553551.5,933235.5,1817358.5],"cum_vol":[604017.3,848069.5,1048814.7,1232111.3,1398141.9,1613018.3,1793222.0,1945925.4,2085508.1,2232257.8,2437428.9,2581549.7,2716496.5,2857136.2,2998803.1,3198531.4,3380368.4,3721323.5,3944867.7,4097258.7,4273741.5,4421412.9,4550560.6,4676835.6,4797944.0,4910281.1,5035837.1,5155402.9,5277532.8,5426679.6,5605910.3,5736472.8,5851927.6,5984219.1,6088474.1,6232758.2,6367416.2,6473207.1,6585612.4,6677536.8,6802069.3,6937417.7,7082128.0,7206889.7,7330180.8,7443656.4,7601896.1,7721602.6,7840485.8,7951616.9,8072654.7,8179145.7,8302826.1,8413162.4,8536870.3,8624137.4,8714275.2,8796465.4,8874842.8,8968254.4,9075897.2,9173990.9,9276301.3,9375104.2,9454832.3,9542669.6,9641184.0,9728082.6,9812753.5,9908955.6,9992492.2,10081993.9,10159452.7,10239815.6,10323993.5,10444758.1,10537956.1,10682825.8,10825396.7,10926928.4,11090944.3,11208813.5,11342585.9,11452608.0,11542110.3,11654744.4,11753720.6,11839967.7,11938562.5,12037478.5,12301435.5,12393393.6,12487239.1,12580636.0,12726952.3,12825964.0,12915943.2,13001834.0,13081871.5,13163278.9,13239921.9,13317643.6,13394835.4,13478889.4,13571152.6,13657892.4,13738412.2,13822172.6,13908118.7,13997937.6,14117029.4,14202717.9,14283622.1,14387190.8,14490325.0,14592822.6,14681876.9,14750370.8,14831474.4,14923872.6,15068755.9,15175363.3,15306803.6,15389454.9,15511882.6,15636469.9,15733946.1,15820444.0,15908851.0,16018335.4,16125838.8,16221895.6,16308342.9,16391203.5,16962788.8,17292884.0,17410231.7,17522679.6,17641237.8,17745003.4,17964564.4,18141283.2,18236610.4,18324478.4,18399399.6,18478240.8,18572598.2,18750181.1,18837183.4,18923259.4,19362112.1,19450464.6,19558272.6,19669736.1,19739520.9,19810341.9,19904127.7,19988454.3,20065435.3,20316779.6,20393488.6,20471496.8,20554409.4,20656468.0,20745638.1,20830730.3,20913760.7,21007830.5,21104803.1,21181217.2,21261209.9,21350530.6,21453500.7,21533678.9,21601080.0,21673093.9,21744992.4,21811056.2,21863944.4,21928322.0,22020794.4,22107317.7,22188235.2,22267458.4,22346006.0,22428236.6,22508409.4,22579965.9,22771143.6,22894586.8,22988226.0,23063421.4,23134527.1,23216088.1,23299389.6,23405749.3,23479622.1,23547506.6,23618403.8,23760136.1,23849498.3,23922948.9,23998729.1,24073222.1,24149134.9,24242156.9,24344413.6,24426905.3,24490803.4,24574100.2,24669533.8,24750753.7,24843482.6,24988625.7,25088652.6,25170934.4,25264426.8,25428418.2,25534182.5,25597598.9,25687317.5,25798662.0,25884823.3,25958739.1,26052990.3,26135065.6,26223683.9,26302523.4,26403088.9,26486618.7,26561204.0,26639007.6,26739879.4,26801258.9,26890022.6,26988705.5,27073094.5,27168843.8,27282895.1,27458551.0,27604749.7,27727369.1,27829476.5,27949887.6,28064324.1,28165490.8,28256112.1,28343281.9,28434373.0,28528984.7,28633377.4,28716106.9,28816594.1,28949386.1,29035336.6,29125688.9,29231065.2,29307530.7,29393306.4,29468870.2,29568842.9,29657720.4,29769361.6,29847992.6,29912856.4,30007998.1,30091355.7,30170622.9,30257551.4,30323862.5,30494281.7,30643090.0,30759813.8,30927406.1,31063729.6,31215513.5,31345261.9,31443193.4,31529905.9,31608080.9,31701691.3,31786078.5,31859583.6,31942846.6,32028299.5,32131634.6,32253714.6,32367374.4,32496502.3,32571686.1,32677187.5,32769682.1,32873089.4,32956635.7,33061262.6,33219448.7,33311320.8,33379095.8,33461469.1,33548932.4,33646913.5,33728734.6,33872228.6,33976716.6,34065684.0,34159573.6,34320910.6,34419089.9,34524564.9,34654845.6,34752053.1,34835178.0,34939260.7,35035017.4,35140918.6,35233865.7,35432154.1,35545731.0,35636114.1,35742727.9,35953036.9,36092060.7,36210999.1,36306171.6,36378613.8,36474963.0,36607553.8,36729659.0,36845955.1,36981804.3,37114703.6,37228815.9,37345514.4,37476283.8,37589269.6,37689879.3,37812241.4,37917238.9,38006209.1,38114184.4,38253124.4,38404913.7,38567694.5,38707750.1,38849231.6,39003854.9,39135845.7,39242382.1,39399368.5,39529294.1,39696541.9,39866323.3,40021392.1,40180698.8,40334508.9,40498788.7,40664072.6,40829649.6,40982467.8,41143150.8,41386687.8,41572562.4,41796926.4,41995402.5,42208482.1,42517279.1,42695658.8,42867916.9,43038468.5,43270842.6,43538403.3,43729525.3,43901024.7,44063179.6,44249943.2,44473003.3,44783937.4,44992501.0,45239899.6,45524939.6,46103440.3,46506181.5,46874214.4,47209662.8,47644319.4,48234278.4,48709963.8,49263515.3,50196750.8,52014109.3],"abs_move_pct":[0.0504,0.0648,0.0881,0.1037,0.12,0.1109,0.1259,0.1496,0.1635,0.1441,0.1586,0.166,0.1829,0.1842,0.2085,0.2077,0.2079,0.2385,0.2629,0.2466,0.2455,0.2328,0.2161,0.2175,0.2196,0.2246,0.2263,0.2391,0.2442,0.2373,0.204,0.2273,0.2186,0.204,0.2142,0.2091,0.1967,0.1764,0.1862,0.1736,0.1608,0.1708,0.1841,0.2031,0.1953,0.1878,0.1987,0.1843,0.1971,0.1977,0.1921,0.2099,0.2049,0.2173,0.2146,0.1961,0.2007,0.2094,0.2108,0.2111,0.2141,0.2007,0.209,0.2223,0.2098,0.204,0.2024,0.1632,0.1792,0.1748,0.1907,0.2144,0.222,0.24,0.2387,0.2341,0.2548,0.2824,0.2805,0.2765,0.2869,0.2721,0.2524,0.2524,0.2509,0.252,0.2677,0.2771,0.2885,0.282,0.3017,0.3068,0.3074,0.2759,0.284,0.3196,0.3165,0.3118,0.317,0.317,0.306,0.311,0.3206,0.306,0.328,0.3292,0.3264,0.3463,0.3514,0.3548,0.3385,0.3446,0.3698,0.3688,0.3793,0.3737,0.3755,0.3764,0.3877,0.4036,0.3985,0.4065,0.4032,0.4133,0.3988,0.4007,0.3959,0.4025,0.4096,0.3971,0.401,0.3824,0.378,0.3859,0.3844,0.3964,0.3989,0.4084,0.4192,0.41,0.4159,0.4119,0.4087,0.3962,0.391,0.3987,0.4061,0.3953,0.4113,0.4144,0.3994,0.418,0.4185,0.4131,0.4161,0.425,0.4146,0.4286,0.4461,0.4418,0.4618,0.4351,0.4361,0.4279,0.4324,0.4491,0.4599,0.4565,0.4466,0.4557,0.4688,0.4431,0.4343,0.4415,0.4473,0.4385,0.4401,0.4515,0.4517,0.4615,0.4774,0.4764,0.4701,0.4712,0.4684,0.4646,0.4684,0.4615,0.4888,0.4925,0.5075,0.5148,0.5232,0.5068,0.5,0.5051,0.511,0.5005,0.5147,0.5086,0.5168,0.514,0.5188,0.5252,0.5316,0.5363,0.5339,0.5315,0.5223,0.5134,0.5164,0.5385,0.5287,0.5181,0.5172,0.5236,0.5243,0.5199,0.5227,0.5186,0.5355,0.5344,0.537,0.5313,0.5354,0.5524,0.543,0.5404,0.5471,0.5417,0.5411,0.5317,0.5362,0.5275,0.5159,0.5171,0.508,0.4913,0.4791,0.512,0.5384,0.5227,0.5347,0.5282,0.5173,0.5327,0.5199,0.517,0.5184,0.5261,0.5306,0.5379,0.5438,0.5529,0.5665,0.5541,0.5451,0.5443,0.5447,0.5379,0.5154,0.5143,0.517,0.5138,0.5049,0.4932,0.4828,0.4962,0.4882,0.4936,0.5199,0.5103,0.5119,0.5128,0.5276,0.5401,0.5294,0.5323,0.5156,0.5207,0.5301,0.5366,0.5335,0.5459,0.5465,0.5454,0.5569,0.5572,0.5482,0.5522,0.5534,0.5502,0.5416,0.5369,0.5409,0.5547,0.56,0.5573,0.5516,0.5481,0.5482,0.5412,0.5576,0.5594,0.5666,0.567,0.556,0.562,0.5501,0.5537,0.5591,0.5651,0.5651,0.5642,0.5681,0.5785,0.5863,0.5789,0.5829,0.5836,0.6004,0.5885,0.5828,0.5931,0.5921,0.5956,0.5979,0.6007,0.6072,0.5972,0.6204,0.6272,0.6262,0.6148,0.6224,0.628,0.6221,0.62,0.6307,0.6475,0.6768,0.6927,0.6918,0.6709,0.6834,0.7176,0.7313,0.7291,0.7393,0.7383,0.7416,0.748,0.7558,0.7671,0.7652,0.7572,0.7612,0.7492,0.7525,0.7394,0.7636,0.7438,0.7656,0.7673,0.7556,0.7494,0.7471,0.7304,0.7443,0.7474,0.7658,0.7681,0.7582,0.752,0.7454,0.7325,0.7185,0.7256,0.7347,0.73,0.6865,0.684,0.701,0.7125,0.6978,0.6807,0.6836,0.693,0.6995,0.7284],"open5_vol":1398141.9,"days":14,"atr14":11.034999999999993,"adv14":65309018,"avg_range_pct14":1.32,"prev_close":746.74,"prev_high":748.23,"prev_low":743.86,"high_20d":760.4,"ref_5d_high":756.68,"ref_5d_low":735.03,"ref_5d_avg_high":751.388,"ref_5d_avg_low":743.95,"ref_5d_avg_range":7.438,"sr14":{"levels":[{"lo":722.59,"hi":725.33,"mid":724.1083,"touches":3,"last_touch_days_ago":5},{"lo":735.03,"hi":735.525,"mid":735.2775,"touches":2,"last_touch_days_ago":4},{"lo":738.19,"hi":740.0,"mid":738.9475,"touches":4,"last_touch_days_ago":1},{"lo":743.86,"hi":745.34,"mid":744.5467,"touches":3,"last_touch_days_ago":0},{"lo":746.9,"hi":748.23,"mid":747.565,"touches":2,"last_touch_days_ago":0},{"lo":749.88,"hi":752.15,"mid":751.315,"touches":4,"last_touch_days_ago":1},{"lo":752.82,"hi":755.44,"mid":754.13,"touches":4,"last_touch_days_ago":2},{"lo":756.68,"hi":758.8,"mid":757.635,"touches":4,"last_touch_days_ago":3},{"lo":760.28,"hi":760.4,"mid":760.34,"touches":2,"last_touch_days_ago":12}],"high":760.4,"low":722.59,"atr":11.035,"sessions":14,"tol":2.7587}}