{"symbol":"SLS","for_date":"2026-06-22","built":"2026-09-29T23:44:50-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[136011.5,42202.3,37466.6,34798.7,37294.2,31284.0,43116.5,25834.5,43860.9,28460.7,37880.1,31570.0,17518.7,26512.8,23611.6,25625.6,19830.6,21644.1,19486.1,28581.6,27269.4,24164.7,19123.3,24884.1,22883.0,22776.9,21443.1,21632.0,32768.4,24960.5,45923.7,28252.1,17124.4,20430.1,14695.9,19628.4,22357.5,19325.9,26279.8,18685.7,19211.5,21732.6,29387.3,17233.8,16266.1,25970.3,24488.4,16666.1,18816.8,26104.6,18383.6,17825.6,21407.1,18566.6,13771.4,18543.8,14538.0,19826.6,15868.8,13314.0,18773.4,18858.0,25825.6,17023.6,21569.1,20437.4,24589.9,11760.9,15126.1,15757.6,15074.9,15128.7,14893.9,21476.0,17073.9,17389.1,18944.5,17963.0,14797.9,13947.6,14214.7,14392.4,16778.5,14536.6,14485.3,8758.9,14311.0,14165.1,8573.1,16182.9,20436.1,19402.9,19426.9,13419.7,16278.2,15418.6,14668.4,13376.1,15024.8,15798.7,18454.1,12463.2,18848.6,16653.0,18570.3,15324.8,28740.4,11209.1,12321.4,15330.4,11712.3,16644.6,9717.8,12401.1,14162.1,6990.7,10142.4,14288.9,9504.1,18329.6,24702.5,15580.6,19360.6,13622.4,15732.4,9877.4,10420.9,17977.9,6898.1,12008.4,11118.2,11577.0,13196.3,14818.0,14569.4,12304.3,13715.8,11341.7,10278.4,10897.9,12041.7,10539.6,8555.8,10922.4,10441.1,11246.4,17989.4,16283.4,11069.9,18162.9,12556.0,13087.9,14989.8,12396.2,12177.1,9976.0,8720.9,6693.4,11109.4,15122.5,9253.5,11249.9,17829.4,9623.4,8113.6,10604.2,8697.5,21855.9,10538.9,6841.6,12232.9,16118.6,6786.0,8129.0,9995.8,8302.7,7561.3,4485.9,6041.1,6597.9,6666.1,12009.6,6620.0,10904.1,14445.0,8832.6,10789.4,8339.9,26584.0,10888.0,12358.5,18556.4,13107.6,15035.8,13375.2,15078.6,11724.1,5801.1,11854.0,7494.6,12994.4,7776.1,10432.9,11546.8,22030.9,15367.3,16667.5,8538.1,11886.2,5861.0,8838.2,18607.0,12288.4,27388.4,14997.8,8904.2,17679.1,7547.1,10759.9,9864.1,8340.1,14138.4,6676.7,8791.5,8797.4,14875.3,9200.4,13273.9,10617.4,9104.8,6741.3,7129.6,11683.3,10355.2,10376.4,9156.6,9384.6,11049.1,13981.8,9512.8,12363.7,9500.4,7870.4,5392.1,11793.4,7842.5,7265.6,17803.0,10073.2,7369.6,6391.8,7687.9,7484.6,14392.8,10721.8,16466.1,13041.6,17538.6,7344.9,11564.9,10073.9,5307.1,12406.8,9547.0,9395.0,9848.8,6192.1,8025.5,8590.5,11220.0,10665.2,9036.6,8312.4,13899.2,8810.6,14225.4,11175.9,19446.1,16637.1,9371.5,14038.6,18722.2,10033.3,7555.9,12368.2,11722.4,7174.5,5079.7,9302.9,13602.7,10178.4,11885.6,15166.9,9583.2,6303.9,15346.1,5762.4,8936.3,7760.4,6487.8,5333.1,9149.4,12838.2,14357.4,10671.6,14828.9,6553.5,9741.2,6340.9,12075.1,6043.4,9668.5,9309.9,11000.3,8567.1,10564.4,9119.1,8966.1,8023.4,16958.4,8386.3,9556.6,8691.0,6125.3,7862.4,11241.2,6383.5,9538.2,9068.8,9264.8,10045.9,11359.6,7951.7,11090.1,11266.9,9294.9,11540.6,10352.8,9196.3,9427.9,8111.9,6488.0,16597.2,12775.9,11477.4,5587.1,22012.1,8680.0,11733.8,9374.9,11630.7,11255.1,10280.0,6121.4,8690.2,13204.8,14411.1,21092.0,11017.1,13680.2,19277.8,17117.5,14516.5,16182.5,13273.2,8055.3,12171.6,21000.9,14923.6,16621.0,20141.4,19280.9,24811.1,15519.4,15616.4,16052.6,15697.8,13310.9,22666.5,30044.4,34807.0,32433.9,31138.2,32664.1,41924.9,56673.4,37120.5,58905.4,81809.1,134441.6],"cum_vol":[136011.5,178213.8,215680.4,250479.1,287773.4,319057.4,362173.9,388008.4,431869.3,460330.0,498210.1,529780.1,547298.8,573811.6,597423.2,623048.8,642879.4,664523.5,684009.6,712591.1,739860.6,764025.3,783148.6,808032.6,830915.6,853692.6,875135.7,896767.7,929536.1,954496.6,1000420.3,1028672.4,1045796.8,1066226.9,1080922.7,1100551.1,1122908.6,1142234.6,1168514.4,1187200.1,1206411.6,1228144.2,1257531.5,1274765.3,1291031.4,1317001.6,1341490.1,1358156.2,1376973.0,1403077.6,1421461.2,1439286.8,1460693.9,1479260.5,1493031.9,1511575.7,1526113.7,1545940.4,1561809.1,1575123.1,1593896.5,1612754.5,1638580.1,1655603.7,1677172.9,1697610.2,1722200.1,1733961.0,1749087.1,1764844.8,1779919.7,1795048.4,1809942.4,1831418.4,1848492.2,1865881.3,1884825.8,1902788.8,1917586.6,1931534.3,1945749.0,1960141.4,1976919.9,1991456.4,2005941.7,2014700.6,2029011.6,2043176.7,2051749.9,2067932.7,2088368.9,2107771.8,2127198.6,2140618.4,2156896.6,2172315.1,2186983.5,2200359.6,2215384.4,2231183.1,2249637.2,2262100.4,2280949.1,2297602.1,2316172.4,2331497.1,2360237.6,2371446.7,2383768.1,2399098.4,2410810.7,2427455.3,2437173.1,2449574.2,2463736.4,2470727.1,2480869.5,2495158.4,2504662.6,2522992.1,2547694.6,2563275.2,2582635.9,2596258.3,2611990.6,2621868.0,2632288.9,2650266.8,2657164.9,2669173.4,2680291.6,2691868.6,2705064.9,2719882.9,2734452.3,2746756.6,2760472.4,2771814.1,2782092.5,2792990.4,2805032.1,2815571.7,2824127.5,2835049.9,2845491.0,2856737.4,2874726.8,2891010.2,2902080.1,2920242.9,2932798.9,2945886.9,2960876.6,2973272.9,2985449.9,2995425.9,3004146.9,3010840.3,3021949.7,3037072.2,3046325.7,3057575.6,3075405.0,3085028.4,3093142.1,3103746.3,3112443.8,3134299.7,3144838.6,3151680.2,3163913.1,3180031.7,3186817.7,3194946.7,3204942.5,3213245.2,3220806.5,3225292.4,3231333.5,3237931.4,3244597.6,3256607.1,3263227.1,3274131.3,3288576.3,3297408.9,3308198.4,3316538.2,3343122.2,3354010.2,3366368.7,3384925.1,3398032.7,3413068.5,3426443.7,3441522.3,3453246.4,3459047.6,3470901.6,3478396.2,3491390.6,3499166.8,3509599.6,3521146.4,3543177.4,3558544.6,3575212.1,3583750.2,3595636.4,3601497.4,3610335.6,3628942.6,3641231.1,3668619.5,3683617.3,3692521.5,3710200.6,3717747.6,3728507.6,3738371.7,3746711.9,3760850.3,3767527.0,3776318.5,3785115.9,3799991.2,3809191.6,3822465.5,3833082.9,3842187.7,3848929.0,3856058.6,3867741.9,3878097.1,3888473.5,3897630.1,3907014.7,3918063.8,3932045.6,3941558.4,3953922.1,3963422.4,3971292.9,3976684.9,3988478.4,3996320.9,4003586.4,4021389.4,4031462.6,4038832.3,4045224.1,4052912.0,4060396.6,4074789.4,4085511.1,4101977.3,4115018.9,4132557.5,4139902.4,4151467.4,4161541.3,4166848.4,4179255.1,4188802.1,4198197.1,4208045.9,4214238.0,4222263.5,4230854.0,4242074.0,4252739.2,4261775.8,4270088.2,4283987.4,4292798.0,4307023.4,4318199.3,4337645.4,4354282.5,4363654.0,4377692.6,4396414.9,4406448.1,4414004.0,4426372.2,4438094.6,4445269.1,4450348.8,4459651.7,4473254.4,4483432.8,4495318.4,4510485.2,4520068.4,4526372.3,4541718.4,4547480.8,4556417.1,4564177.4,4570665.2,4575998.4,4585147.7,4597985.9,4612343.4,4623015.0,4637843.9,4644397.4,4654138.6,4660479.4,4672554.6,4678597.9,4688266.4,4697576.3,4708576.6,4717143.6,4727708.0,4736827.1,4745793.2,4753816.6,4770775.0,4779161.3,4788717.9,4797408.9,4803534.2,4811396.6,4822637.9,4829021.4,4838559.6,4847628.4,4856893.1,4866939.0,4878298.6,4886250.4,4897340.4,4908607.4,4917902.3,4929442.9,4939795.7,4948992.0,4958419.9,4966531.9,4973019.9,4989617.1,5002393.0,5013870.4,5019457.5,5041469.6,5050149.6,5061883.4,5071258.4,5082889.1,5094144.2,5104424.2,5110545.6,5119235.8,5132440.6,5146851.7,5167943.7,5178960.8,5192641.0,5211918.8,5229036.3,5243552.8,5259735.3,5273008.5,5281063.8,5293235.4,5314236.3,5329159.9,5345780.9,5365922.3,5385203.2,5410014.3,5425533.7,5441150.1,5457202.7,5472900.5,5486211.4,5508877.9,5538922.3,5573729.3,5606163.2,5637301.4,5669965.6,5711890.5,5768563.9,5805684.4,5864589.7,5946398.8,6080840.4],"abs_move_pct":[0.8012,1.1737,1.2081,1.6088,1.8378,1.7836,1.7961,1.6112,1.7022,1.9069,2.0213,2.0182,1.8529,1.8436,1.7425,1.8176,1.8986,1.9625,1.9237,2.0108,1.9233,1.8485,2.0335,1.9321,2.174,2.1679,2.1664,2.1418,2.1678,2.27,2.4819,2.4697,2.2953,2.3548,2.2911,2.2259,2.2452,2.3516,2.3403,2.3479,2.3229,2.3159,2.4308,2.3608,2.4586,2.4488,2.3994,2.4852,2.5348,2.6017,2.6645,2.7419,2.8162,2.6811,2.6518,2.6912,2.6059,2.7058,2.7595,2.7402,2.7774,2.846,2.8207,2.7892,2.6991,2.7378,2.8674,2.8682,2.9084,2.9141,3.0142,3.0173,2.9458,2.8544,2.929,2.9297,2.8907,2.9204,2.9207,2.9393,2.902,2.8301,2.9065,2.8231,2.8838,2.9002,2.9142,2.9057,2.8293,2.8566,2.8602,2.8439,2.9723,2.9664,3.0305,3.1678,3.0958,3.1619,3.132,3.2494,3.1811,3.2626,3.3872,3.3921,3.4532,3.4751,3.5213,3.4749,3.4827,3.4337,3.3474,3.3695,3.3693,3.3838,3.3688,3.349,3.4936,3.4741,3.4,3.3997,3.3082,3.4855,3.4922,3.5043,3.5768,3.5303,3.4559,3.4553,3.4724,3.4591,3.5035,3.4192,3.3929,3.3141,3.3207,3.3277,3.3657,3.412,3.4404,3.5114,3.5355,3.5752,3.6048,3.523,3.6268,3.6734,3.7407,3.7104,3.6622,3.7102,3.632,3.5757,3.6591,3.5989,3.6586,3.6459,3.6756,3.7385,3.7902,3.7973,3.8154,3.8198,3.7437,3.7312,3.7097,3.7665,3.8068,3.8745,3.8751,3.8156,3.8469,3.8769,3.9,3.9189,3.9626,3.8898,3.9104,3.9541,3.9405,3.973,3.9423,3.9513,3.9152,3.9961,4.0166,3.9729,3.9921,3.9715,3.9756,3.9324,3.9511,4.0635,4.1231,4.0796,4.0292,4.1264,4.1413,4.1182,4.2188,4.2248,4.1042,4.0857,4.1324,4.2093,4.154,4.1727,4.1281,4.1395,4.1245,4.085,4.0103,4.0782,4.0797,4.1305,4.0182,4.0668,4.0379,4.081,4.1735,4.235,4.2392,4.2701,4.2382,4.2106,4.2375,4.2358,4.2516,4.2284,4.264,4.1786,4.102,4.0674,4.1194,4.1325,4.151,4.2339,4.2327,4.1774,4.1123,4.2153,4.189,4.267,4.1848,4.2714,4.2609,4.2388,4.2365,4.2306,4.1874,4.2311,4.1649,4.1837,4.2602,4.3636,4.4216,4.3834,4.3694,4.4417,4.3768,4.4104,4.3412,4.3774,4.3102,4.2705,4.3046,4.3048,4.3054,4.3359,4.3545,4.3435,4.3171,4.3423,4.3369,4.3363,4.3358,4.174,4.1883,4.2845,4.351,4.3779,4.439,4.4068,4.4654,4.4206,4.4632,4.5093,4.4792,4.4053,4.375,4.3485,4.3862,4.3961,4.3827,4.3701,4.3705,4.4042,4.4616,4.4916,4.4592,4.5104,4.4782,4.5497,4.618,4.5543,4.5804,4.51,4.4732,4.4922,4.4698,4.5365,4.5727,4.4694,4.5395,4.5335,4.5275,4.5952,4.5738,4.6687,4.5995,4.5077,4.5185,4.5411,4.4921,4.4635,4.4491,4.4032,4.3594,4.4462,4.448,4.4142,4.5036,4.5225,4.4934,4.4005,4.4441,4.3645,4.3038,4.3068,4.3273,4.4032,4.438,4.4139,4.5132,4.5611,4.61,4.5856,4.5825,4.5478,4.5418,4.6157,4.4872,4.4937,4.5732,4.5081,4.5067,4.4651,4.4865,4.3916,4.4036,4.2202,4.2139,4.1489,4.2322,4.2491,4.263,4.3011,4.32,4.247,4.2393,4.2438,4.2442,4.2494,4.2687,4.2652,4.1949,4.1836,4.2417,4.2554,4.2678,4.4214,4.4589,4.4526,4.4896,4.4538,4.4513,4.41,4.4478,4.3821,4.2929,4.3165],"open5_vol":287773.4,"days":14,"atr14":0.6785857142857143,"adv14":7133028,"avg_range_pct14":8.505,"prev_close":8.05,"prev_high":8.375,"prev_low":7.91,"high_20d":9.51,"ref_5d_high":8.375,"ref_5d_low":7.4252,"ref_5d_avg_high":8.1178,"ref_5d_avg_low":7.5847,"ref_5d_avg_range":0.533,"sr14":{"levels":[{"lo":7.07,"hi":7.105,"mid":7.0875,"touches":2,"last_touch_days_ago":5},{"lo":7.4252,"hi":7.525,"mid":7.4676,"touches":4,"last_touch_days_ago":1},{"lo":7.6034,"hi":7.7,"mid":7.6517,"touches":2,"last_touch_days_ago":4},{"lo":7.85,"hi":7.975,"mid":7.9125,"touches":6,"last_touch_days_ago":0},{"lo":8.09,"hi":8.23,"mid":8.1348,"touches":6,"last_touch_days_ago":1},{"lo":8.2797,"hi":8.375,"mid":8.3273,"touches":2,"last_touch_days_ago":0},{"lo":9.0,"hi":9.03,"mid":9.015,"touches":2,"last_touch_days_ago":9},{"lo":9.22,"hi":9.295,"mid":9.2575,"touches":2,"last_touch_days_ago":10}],"high":9.295,"low":7.07,"atr":0.6786,"sessions":14,"tol":0.1696}}