{"symbol":"SBET","for_date":"2026-06-22","built":"2026-09-29T23:44:44-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[153977.9,48855.8,46249.6,51294.1,38498.4,29681.9,40074.3,35574.2,50439.4,42542.5,39422.9,33637.6,26452.1,28612.6,33127.6,31933.6,19929.4,22397.1,23967.0,31983.9,26279.1,30943.1,23396.4,31001.9,31156.9,25871.7,37477.5,29987.9,25446.1,36582.5,33625.6,23606.9,28349.7,17544.9,21718.2,38472.6,45534.9,32719.4,33404.7,22337.6,33929.0,19385.1,22915.8,25213.4,28888.5,35966.4,21008.9,24642.0,24203.9,27025.3,23665.9,24523.2,16383.4,24983.9,21327.7,32498.9,22719.9,27563.1,32116.0,22654.6,25449.5,16668.7,18065.2,12731.7,14461.9,19778.5,19702.1,18372.9,11009.3,17786.1,18837.0,28310.8,23764.1,10970.8,14963.6,12655.4,18641.6,21248.6,17894.8,19611.4,15279.4,17231.1,18169.1,7482.4,17277.4,21081.9,16989.4,20337.4,15742.4,22436.0,16420.3,31079.9,17109.2,14033.0,11231.9,20832.1,16014.8,18492.1,19090.1,16163.2,14946.6,14400.4,18683.6,26687.6,20174.8,21804.6,28155.0,16760.8,18542.9,24906.4,22576.1,17121.4,17280.2,19207.4,15501.1,11694.1,14025.6,15604.6,13563.1,16669.3,16411.1,16980.8,15288.3,10565.4,16554.1,15593.8,11694.7,15500.7,12552.3,38232.1,15494.5,20240.6,23068.6,15733.4,12896.7,10415.5,20128.9,29514.1,17951.3,17187.6,19694.4,20073.3,16141.1,16205.4,18967.1,16161.3,16468.3,13872.9,24158.6,24476.3,19786.9,14236.2,14159.9,13379.4,17649.2,15601.3,9761.9,39757.2,12715.5,15022.4,14513.1,12772.7,12736.3,13587.4,10187.6,9415.2,11327.9,13268.2,12261.9,13630.1,13901.5,9212.5,8346.7,8658.4,10845.9,21344.0,8619.0,6609.2,8835.8,7705.2,10497.3,6688.4,8834.6,13318.4,9450.1,11096.4,7614.9,8439.2,8857.3,12041.2,8393.9,7844.5,12138.2,10495.5,14257.8,20215.6,14488.4,7738.1,11659.1,11143.6,18965.1,18840.7,30606.9,12683.4,15974.4,16916.3,12079.8,8846.6,7415.6,7659.7,8922.7,8891.5,15334.6,11369.7,23518.0,13923.0,12927.1,10530.8,9526.4,35056.9,12549.7,9321.6,10286.4,8233.5,6128.5,13148.3,16653.9,13513.1,12266.9,10264.9,12475.6,12553.6,14615.1,8266.6,7100.4,12348.7,11683.6,10314.7,20023.8,43066.6,29424.4,8790.4,13469.6,12471.0,8691.7,12993.9,10355.9,8885.6,8212.1,7761.8,10364.2,9759.0,12973.1,8072.2,10991.9,8431.1,15596.6,14338.6,14805.1,22558.8,9638.9,10844.0,6776.8,6568.1,7415.6,11417.0,15748.1,10944.1,16995.4,13321.6,23479.3,33030.9,13307.0,16222.3,17904.6,9618.6,18519.0,14649.6,6485.3,17669.7,9957.2,8056.0,6691.9,8533.3,10532.0,7657.2,7459.0,8392.2,7496.7,6354.7,7014.4,10789.7,10375.1,8826.1,15046.0,9832.3,4980.6,6809.7,13218.9,9409.8,10037.3,11051.8,35677.6,9885.4,12248.3,12562.3,13280.0,12143.9,17158.0,8094.4,8355.9,8417.0,6657.9,12524.7,13229.1,9675.6,13236.2,7145.1,6252.7,9575.6,7770.8,11590.1,11670.2,6391.1,10193.6,8598.5,18099.6,14425.3,10994.9,23668.5,14653.3,11750.9,9662.6,9392.8,18307.8,17284.2,9248.9,10031.1,9018.5,12780.8,11498.9,20124.9,11935.6,11341.7,6200.5,12761.4,15017.7,10155.3,10842.7,17503.7,14730.1,9597.1,10232.9,10573.1,7969.9,9137.4,11342.6,10173.8,13478.1,16298.4,27029.4,15519.3,13111.0,11373.6,18313.2,16467.6,15561.7,18810.4,13000.1,14616.9,14219.4,11758.9,11612.7,18704.3,17009.1,17202.7,16559.1,14526.1,57765.7,19972.5,38084.1,19725.7,26697.1,32789.6,49284.5,93965.7,54528.3,84224.1,84167.4,163817.6],"cum_vol":[153977.9,202833.6,249083.3,300377.4,338875.7,368557.6,408631.9,444206.1,494645.5,537188.0,576610.9,610248.5,636700.6,665313.3,698440.9,730374.4,750303.9,772700.9,796667.9,828651.8,854930.9,885874.1,909270.4,940272.4,971429.3,997301.0,1034778.5,1064766.4,1090212.4,1126794.9,1160420.5,1184027.4,1212377.1,1229922.1,1251640.3,1290112.9,1335647.7,1368367.1,1401771.9,1424109.4,1458038.4,1477423.5,1500339.3,1525552.7,1554441.2,1590407.6,1611416.5,1636058.5,1660262.4,1687287.7,1710953.6,1735476.8,1751860.2,1776844.1,1798171.8,1830670.6,1853390.5,1880953.6,1913069.6,1935724.2,1961173.7,1977842.4,1995907.6,2008639.4,2023101.2,2042879.7,2062581.9,2080954.7,2091964.0,2109750.1,2128587.1,2156897.9,2180662.0,2191632.8,2206596.4,2219251.9,2237893.5,2259142.1,2277036.9,2296648.3,2311927.7,2329158.8,2347327.9,2354810.3,2372087.7,2393169.6,2410159.0,2430496.4,2446238.8,2468674.8,2485095.1,2516174.9,2533284.1,2547317.1,2558549.0,2579381.1,2595395.9,2613888.1,2632978.2,2649141.4,2664088.1,2678488.4,2697172.0,2723859.6,2744034.4,2765839.0,2793994.0,2810754.8,2829297.6,2854204.0,2876780.1,2893901.5,2911181.7,2930389.1,2945890.1,2957584.2,2971609.9,2987214.5,3000777.6,3017446.9,3033858.0,3050838.8,3066127.1,3076692.4,3093246.6,3108840.4,3120535.1,3136035.8,3148588.1,3186820.1,3202314.6,3222555.3,3245623.9,3261357.4,3274254.1,3284669.6,3304798.5,3334312.6,3352263.9,3369451.4,3389145.9,3409219.1,3425360.3,3441565.7,3460532.8,3476694.1,3493162.4,3507035.2,3531193.8,3555670.1,3575456.9,3589693.1,3603853.1,3617232.4,3634881.6,3650482.9,3660244.8,3700002.0,3712717.5,3727739.9,3742253.0,3755025.7,3767762.0,3781349.4,3791537.1,3800952.3,3812280.1,3825548.4,3837810.2,3851440.3,3865341.8,3874554.3,3882901.0,3891559.4,3902405.3,3923749.3,3932368.3,3938977.5,3947813.3,3955518.5,3966015.8,3972704.2,3981538.8,3994857.2,4004307.3,4015403.7,4023018.6,4031457.8,4040315.1,4052356.3,4060750.2,4068594.7,4080732.9,4091228.4,4105486.2,4125701.8,4140190.1,4147928.2,4159587.4,4170731.0,4189696.1,4208536.8,4239143.6,4251827.1,4267801.5,4284717.8,4296797.6,4305644.1,4313059.7,4320719.4,4329642.1,4338533.6,4353868.2,4365237.9,4388755.9,4402678.9,4415606.1,4426136.9,4435663.3,4470720.2,4483269.9,4492591.6,4502878.0,4511111.5,4517240.0,4530388.3,4547042.1,4560555.2,4572822.1,4583087.0,4595562.6,4608116.3,4622731.4,4630998.0,4638098.4,4650447.1,4662130.7,4672445.4,4692469.2,4735535.9,4764960.2,4773750.6,4787220.2,4799691.2,4808382.9,4821376.9,4831732.7,4840618.4,4848830.5,4856592.3,4866956.5,4876715.5,4889688.6,4897760.8,4908752.7,4917183.9,4932780.4,4947119.1,4961924.2,4984483.0,4994121.9,5004965.9,5011742.6,5018310.8,5025726.4,5037143.4,5052891.4,5063835.6,5080830.9,5094152.6,5117631.9,5150662.7,5163969.7,5180192.0,5198096.6,5207715.2,5226234.2,5240883.9,5247369.1,5265038.9,5274996.1,5283052.1,5289744.0,5298277.3,5308809.3,5316466.5,5323925.5,5332317.7,5339814.4,5346169.1,5353183.6,5363973.3,5374348.4,5383174.4,5398220.4,5408052.7,5413033.3,5419843.0,5433061.9,5442471.7,5452509.0,5463560.8,5499238.4,5509123.9,5521372.1,5533934.4,5547214.4,5559358.3,5576516.3,5584610.7,5592966.6,5601383.6,5608041.5,5620566.2,5633795.4,5643470.9,5656707.1,5663852.3,5670105.0,5679680.6,5687451.4,5699041.4,5710711.6,5717102.7,5727296.4,5735894.9,5753994.5,5768419.8,5779414.7,5803083.2,5817736.5,5829487.4,5839150.1,5848542.9,5866850.6,5884134.9,5893383.8,5903414.9,5912433.4,5925214.1,5936713.1,5956837.9,5968773.6,5980115.3,5986315.8,5999077.2,6014094.9,6024250.2,6035092.9,6052596.6,6067326.8,6076923.9,6087156.8,6097729.9,6105699.9,6114837.2,6126179.8,6136353.6,6149831.6,6166130.0,6193159.4,6208678.6,6221789.6,6233163.2,6251476.4,6267944.1,6283505.8,6302316.1,6315316.2,6329933.1,6344152.5,6355911.4,6367524.1,6386228.4,6403237.4,6420440.1,6436999.3,6451525.4,6509291.1,6529263.6,6567347.7,6587073.4,6613770.6,6646560.1,6695844.6,6789810.4,6844338.6,6928562.8,7012730.2,7176547.8],"abs_move_pct":[0.8612,1.0416,1.1228,0.9887,1.0398,1.0798,1.196,1.3279,1.3052,1.4047,1.5111,1.5225,1.532,1.6484,1.7377,1.7173,1.7419,1.7244,1.7762,1.7662,1.6837,1.697,1.7974,1.7657,1.7555,1.7301,1.7832,1.7815,1.8285,1.7667,1.7259,1.8503,1.7426,1.7589,1.7186,1.733,1.9227,1.9935,1.9872,1.9331,1.9871,2.0739,2.0529,2.1415,2.1084,2.1107,2.1988,2.2294,2.2407,2.1711,2.1806,2.1761,2.1701,2.304,2.2889,2.2647,2.345,2.4357,2.3601,2.4363,2.412,2.3703,2.4022,2.4215,2.3772,2.3723,2.327,2.2618,2.2886,2.3466,2.3471,2.4412,2.3618,2.3163,2.3059,2.2881,2.2953,2.3932,2.4515,2.4003,2.444,2.3585,2.4087,2.4359,2.4011,2.4037,2.4425,2.4368,2.5396,2.5561,2.5914,2.7125,2.6719,2.5772,2.5466,2.6202,2.6167,2.6321,2.6339,2.6497,2.6301,2.6029,2.7031,2.7401,2.6843,2.7242,2.6958,2.68,2.6639,2.7536,2.7905,2.7982,2.8079,2.876,2.9016,2.9369,2.9054,2.8754,2.9012,2.8378,2.8467,2.8471,2.862,2.8535,2.9485,2.9757,3.054,3.0492,3.1092,3.1036,3.1095,3.086,3.0874,3.0786,3.1271,3.1382,3.1498,3.1322,3.1052,3.1104,3.1767,3.0763,3.1103,3.1571,3.2045,3.1486,3.1486,3.1922,3.1777,3.1321,3.1286,3.1049,3.0762,3.069,3.1469,3.1447,3.1755,3.1418,3.1191,3.034,2.9909,2.96,2.9327,3.0508,3.0061,3.0704,3.1022,3.0864,3.0784,3.0646,3.0902,3.0841,3.0924,3.0861,3.108,3.1591,3.1454,3.1396,3.1757,3.1444,3.1774,3.1892,3.1649,3.2336,3.1531,3.0979,3.1537,3.1569,3.2094,3.2849,3.3054,3.2561,3.2134,3.2093,3.1297,3.1182,3.0494,3.1252,3.1284,3.1145,3.1352,3.1274,3.13,3.068,3.0546,3.0154,3.0596,3.0632,2.9791,2.9917,2.9616,3.0127,3.0277,3.0082,2.9896,3.0143,3.0931,3.0965,3.0985,3.0285,3.064,3.0272,3.0928,3.057,3.0525,3.0455,3.0542,3.06,3.0168,3.0299,2.9993,2.9835,3.0207,3.0281,3.0257,3.0588,3.0892,3.0643,2.9926,3.0933,3.132,3.1107,3.0675,3.0455,2.9996,3.0213,3.0253,2.9849,2.993,3.0182,3.0323,3.0708,3.0503,3.0405,3.1363,3.134,3.1791,3.1234,3.1669,3.1686,3.1268,3.0872,3.1588,3.1612,3.1573,3.1282,3.0935,3.1187,3.1509,3.1165,2.9983,2.9543,2.829,2.8425,2.8769,2.8112,2.8489,2.8619,2.8582,2.9013,2.9066,2.9664,2.9585,2.9527,2.982,3.0811,3.1268,3.084,3.0407,3.0894,3.1141,3.1505,3.1074,3.1292,3.114,3.1732,3.1914,3.1605,3.2061,3.2223,3.2054,3.1789,3.1546,3.1684,3.1327,3.168,3.2012,3.2428,3.2084,3.1571,3.165,3.2161,3.2495,3.2708,3.2907,3.2548,3.2932,3.2886,3.2746,3.2672,3.2722,3.2897,3.3289,3.3387,3.3245,3.333,3.2379,3.2174,3.1462,3.2213,3.3065,3.309,3.3104,3.2683,3.35,3.3381,3.3685,3.3412,3.3353,3.3218,3.2904,3.3228,3.3464,3.3841,3.4196,3.4204,3.3918,3.4393,3.391,3.4111,3.3412,3.329,3.331,3.3411,3.2863,3.2477,3.3185,3.2758,3.3171,3.3804,3.3603,3.3386,3.3448,3.3153,3.3485,3.2937,3.2522,3.2552,3.2167,3.228,3.2585,3.259,3.2957,3.2594,3.2014,3.2021,3.1606,3.1287,3.0924,3.1034,3.1282,3.1539,3.1919,3.2316,3.2393,3.3668,3.4243,3.4973,3.49,3.4462],"open5_vol":338875.7,"days":14,"atr14":0.41571428571428576,"adv14":8323627,"avg_range_pct14":6.735,"prev_close":5.29,"prev_high":5.485,"prev_low":5.07,"high_20d":6.57,"ref_5d_high":6.09,"ref_5d_low":5.07,"ref_5d_avg_high":5.765,"ref_5d_avg_low":5.412,"ref_5d_avg_range":0.353,"sr14":{"levels":[{"lo":5.06,"hi":5.15,"mid":5.096,"touches":5,"last_touch_days_ago":0},{"lo":5.3,"hi":5.355,"mid":5.3275,"touches":2,"last_touch_days_ago":1},{"lo":5.4225,"hi":5.485,"mid":5.4495,"touches":5,"last_touch_days_ago":0},{"lo":5.53,"hi":5.62,"mid":5.559,"touches":5,"last_touch_days_ago":2},{"lo":5.66,"hi":5.74,"mid":5.7,"touches":2,"last_touch_days_ago":8},{"lo":5.77,"hi":5.865,"mid":5.8142,"touches":6,"last_touch_days_ago":1},{"lo":6.09,"hi":6.11,"mid":6.1,"touches":2,"last_touch_days_ago":3}],"high":6.32,"low":5.06,"atr":0.4157,"sessions":14,"tol":0.1039}}