{"symbol":"RIG","for_date":"2026-06-22","built":"2026-09-29T23:44:44-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[556410.4,172697.1,88797.6,95992.5,64321.2,104364.0,85544.1,53286.4,57827.9,81313.6,89572.1,118337.1,99608.1,88367.6,57223.4,65544.6,75127.3,95118.4,76453.4,115455.6,91326.4,59414.2,58831.1,74935.5,91451.7,89570.0,96240.3,89602.7,85027.1,82737.9,116415.4,88777.0,117235.1,53077.6,62835.9,106189.1,72189.9,91734.3,112200.8,64023.3,51383.6,57632.5,112803.4,92946.3,95049.9,82863.8,70557.6,68195.1,57812.9,56831.9,78835.1,69018.9,55119.4,40834.8,53576.1,100777.0,93650.0,89842.4,62945.5,57987.7,62373.9,53140.4,72771.9,127022.2,90839.6,50832.4,50939.9,42287.9,47475.9,60725.2,77631.9,59482.4,92338.6,58627.0,57294.7,57726.1,83588.9,98052.4,183160.2,81758.3,89508.4,77754.9,92437.9,69484.5,91524.7,54546.4,64766.2,59930.9,56299.0,75685.4,57113.7,99750.3,89171.9,202583.4,46276.9,56635.1,83388.5,60411.9,65303.1,72511.5,78534.9,71373.4,62177.4,59989.6,64268.1,70371.9,58408.1,42801.1,63323.0,67418.0,56310.3,66912.9,77843.0,84464.5,74624.9,65984.4,59261.5,77342.4,58373.6,71779.9,55440.7,55478.8,57792.7,73906.6,75591.5,60143.1,107513.1,94966.9,47861.0,48224.9,45218.4,75388.9,58161.7,71279.6,36713.3,60105.1,52945.1,44781.4,88133.1,72931.9,92372.0,49179.9,50493.2,40155.3,47365.7,57016.6,59278.6,59349.6,27524.1,60716.9,63359.6,56743.6,79510.3,36242.9,45266.1,35711.7,55770.1,62060.0,46495.4,62803.1,50507.0,61274.1,73239.1,47844.3,65761.2,43755.9,68581.2,64702.9,49034.7,66524.6,45239.6,31114.1,41800.1,28501.8,85212.9,46319.1,65701.9,36487.8,44620.6,48095.6,38088.3,39227.4,117693.5,48996.1,61061.8,68495.5,63279.5,42442.7,65491.2,53400.9,42458.4,34685.5,50685.9,65115.9,58256.6,60754.9,71998.8,68596.0,54875.8,50300.4,71357.9,31786.1,62909.3,50468.5,42513.5,30427.0,233901.1,70635.3,24496.4,36030.4,31510.1,32442.1,42364.6,68309.9,61011.4,32493.0,33425.3,49659.6,46648.7,74616.4,45081.8,33665.4,27559.0,45517.4,20970.6,21147.1,39295.9,36824.1,55721.3,34324.1,44152.4,31089.3,101052.9,82706.5,28617.2,50880.0,24916.2,44609.4,78084.8,68426.3,48731.1,40215.6,62770.6,49243.2,62355.3,39916.7,34146.5,50922.6,29758.1,65520.6,42530.5,34745.6,43057.1,54763.2,30497.7,60678.3,32077.2,31338.3,51939.4,36544.7,38659.4,45814.1,27969.4,61682.5,18360.6,32000.2,64484.2,28607.0,46499.4,33267.3,38437.2,32634.5,38830.9,53944.9,41201.6,61718.1,36989.8,64182.5,44597.1,59098.4,39220.7,34508.6,77444.6,41359.9,38450.6,46607.4,35451.5,45485.2,33629.7,40620.5,35651.1,21217.4,29509.5,46393.9,36842.5,31152.3,51142.9,60108.6,47214.5,100923.9,68153.4,40853.9,72736.0,45165.6,110836.5,49572.9,38898.7,64001.4,32902.1,25564.9,50991.7,50527.2,64197.6,35649.9,59780.1,85165.9,39361.9,51195.3,25622.3,46824.1,37770.4,37764.8,41081.6,28186.6,43029.8,45504.4,37876.3,37012.8,32783.2,46444.6,67074.7,41097.1,60799.5,39723.7,40038.2,42767.8,44556.6,33716.3,63078.4,36338.3,32443.5,23891.9,63362.4,88216.4,51360.7,47289.7,48588.0,45884.4,66956.9,58918.0,52551.1,50475.7,50065.9,60771.4,53429.6,43459.6,85147.4,64419.8,99877.6,65373.9,73328.1,41184.1,56123.6,61328.1,55461.0,102626.9,105343.5,58990.6,75606.6,74770.5,82475.9,38681.9,74003.9,62133.7,130240.9,91322.7,64600.6,87574.7,67976.3,89584.9,189732.4,156786.0,109832.0,123386.3,121203.3,217201.6,168654.0,245236.7,411574.6,553001.4],"cum_vol":[556410.4,729107.5,817905.1,913897.6,978218.9,1082582.9,1168127.0,1221413.4,1279241.4,1360555.0,1450127.1,1568464.2,1668072.3,1756439.9,1813663.4,1879207.9,1954335.2,2049453.6,2125906.9,2241362.5,2332688.9,2392103.1,2450934.2,2525869.7,2617321.4,2706891.4,2803131.7,2892734.4,2977761.5,3060499.4,3176914.7,3265691.7,3382926.9,3436004.4,3498840.3,3605029.4,3677219.2,3768953.5,3881154.3,3945177.6,3996561.2,4054193.7,4166997.1,4259943.4,4354993.2,4437857.0,4508414.6,4576609.6,4634422.6,4691254.5,4770089.6,4839108.6,4894228.0,4935062.8,4988638.9,5089415.9,5183065.9,5272908.4,5335853.9,5393841.6,5456215.5,5509355.9,5582127.8,5709150.0,5799989.6,5850821.9,5901761.9,5944049.7,5991525.6,6052250.9,6129882.8,6189365.1,6281703.8,6340330.8,6397625.5,6455351.6,6538940.5,6636992.9,6820153.1,6901911.4,6991419.7,7069174.6,7161612.4,7231096.9,7322621.6,7377168.0,7441934.2,7501865.1,7558164.1,7633849.5,7690963.2,7790713.5,7879885.4,8082468.7,8128745.6,8185380.8,8268769.3,8329181.1,8394484.3,8466995.8,8545530.6,8616904.0,8679081.4,8739071.0,8803339.1,8873711.1,8932119.1,8974920.2,9038243.2,9105661.2,9161971.5,9228884.4,9306727.4,9391191.9,9465816.8,9531801.2,9591062.7,9668405.1,9726778.6,9798558.6,9853999.3,9909478.1,9967270.8,10041177.4,10116768.9,10176912.1,10284425.2,10379392.1,10427253.1,10475478.0,10520696.4,10596085.3,10654247.0,10725526.6,10762239.9,10822345.1,10875290.2,10920071.6,11008204.7,11081136.6,11173508.6,11222688.4,11273181.6,11313336.9,11360702.6,11417719.2,11476997.8,11536347.4,11563871.6,11624588.4,11687948.0,11744691.6,11824201.9,11860444.7,11905710.8,11941422.5,11997192.6,12059252.6,12105748.0,12168551.1,12219058.1,12280332.1,12353571.3,12401415.6,12467176.8,12510932.7,12579513.9,12644216.8,12693251.5,12759776.1,12805015.6,12836129.8,12877929.9,12906431.6,12991644.5,13037963.6,13103665.5,13140153.3,13184773.9,13232869.6,13270957.9,13310185.3,13427878.8,13476874.9,13537936.7,13606432.2,13669711.7,13712154.4,13777645.6,13831046.5,13873504.9,13908190.4,13958876.3,14023992.1,14082248.7,14143003.6,14215002.4,14283598.4,14338474.1,14388774.5,14460132.4,14491918.4,14554827.7,14605296.2,14647809.7,14678236.7,14912137.9,14982773.1,15007269.5,15043299.9,15074810.0,15107252.1,15149616.6,15217926.5,15278937.9,15311430.9,15344856.1,15394515.8,15441164.5,15515780.9,15560862.6,15594528.0,15622087.0,15667604.4,15688575.1,15709722.2,15749018.1,15785842.3,15841563.6,15875887.7,15920040.1,15951129.4,16052182.2,16134888.7,16163505.9,16214385.9,16239302.1,16283911.6,16361996.4,16430422.6,16479153.7,16519369.4,16582139.9,16631383.1,16693738.4,16733655.1,16767801.6,16818724.3,16848482.4,16914003.1,16956533.6,16991279.1,17034336.3,17089099.5,17119597.2,17180275.5,17212352.7,17243691.0,17295630.4,17332175.1,17370834.6,17416648.7,17444618.1,17506300.6,17524661.2,17556661.4,17621145.6,17649752.6,17696252.0,17729519.3,17767956.5,17800591.0,17839421.9,17893366.8,17934568.4,17996286.5,18033276.3,18097458.8,18142055.9,18201154.4,18240375.1,18274883.6,18352328.2,18393688.1,18432138.7,18478746.1,18514197.6,18559682.9,18593312.6,18633933.1,18669584.1,18690801.6,18720311.1,18766704.9,18803547.4,18834699.7,18885842.6,18945951.1,18993165.6,19094089.6,19162242.9,19203096.8,19275832.8,19320998.4,19431834.9,19481407.7,19520306.4,19584307.9,19617210.0,19642774.9,19693766.6,19744293.9,19808491.4,19844141.3,19903921.4,19989087.3,20028449.1,20079644.4,20105266.7,20152090.8,20189861.2,20227626.0,20268707.6,20296894.3,20339924.1,20385428.4,20423304.7,20460317.5,20493100.7,20539545.3,20606620.0,20647717.1,20708516.6,20748240.3,20788278.5,20831046.3,20875602.9,20909319.1,20972397.6,21008735.9,21041179.4,21065071.3,21128433.6,21216650.1,21268010.8,21315300.5,21363888.5,21409772.9,21476729.8,21535647.8,21588198.9,21638674.6,21688740.5,21749511.9,21802941.4,21846401.0,21931548.4,21995968.1,22095845.8,22161219.6,22234547.7,22275731.9,22331855.5,22393183.6,22448644.6,22551271.6,22656615.1,22715605.6,22791212.3,22865982.8,22948458.7,22987140.6,23061144.4,23123278.1,23253519.1,23344841.8,23409442.4,23497017.1,23564993.4,23654578.3,23844310.6,24001096.6,24110928.6,24234314.9,24355518.2,24572719.8,24741373.8,24986610.5,25398185.1,25951186.4],"abs_move_pct":[0.6109,0.7265,0.8905,0.811,0.9895,0.9543,0.9866,1.0095,1.0393,1.1128,1.1828,1.1843,1.2051,1.2053,1.2329,1.3098,1.2697,1.3011,1.2995,1.361,1.3774,1.3365,1.3647,1.3944,1.4284,1.374,1.3747,1.4084,1.4366,1.4239,1.3904,1.4551,1.4414,1.4074,1.4221,1.3812,1.4279,1.4164,1.3323,1.4207,1.4503,1.4859,1.476,1.4772,1.4334,1.4666,1.494,1.5031,1.5045,1.5042,1.5079,1.5348,1.5722,1.5242,1.4681,1.4542,1.4451,1.5405,1.515,1.5816,1.5955,1.5672,1.6039,1.5925,1.6267,1.6245,1.6099,1.5837,1.6202,1.598,1.5935,1.6442,1.7272,1.7466,1.7253,1.7556,1.8263,1.8626,1.8945,1.9285,1.894,1.8336,1.7589,1.7349,1.763,1.7265,1.7418,1.7581,1.773,1.7796,1.7596,1.6993,1.724,1.767,1.7418,1.7521,1.8487,1.8311,1.8273,1.8667,1.8288,1.87,1.8438,1.8468,1.8375,1.8809,1.9095,1.9646,1.9022,1.9228,1.9062,1.9498,1.9358,1.9364,1.8874,1.9162,1.9488,1.9354,1.953,1.941,1.9053,1.9623,1.9693,1.9711,1.9811,2.0262,2.0222,2.0386,2.0337,2.0049,2.0164,1.9909,1.9747,1.96,2.0056,1.9776,1.9762,1.9825,1.9721,1.8948,1.9066,1.9193,1.9716,1.9534,1.9528,1.9632,2.0219,2.0242,2.0154,2.0506,2.0519,2.0226,2.0055,2.0094,2.0195,1.9846,1.9797,2.0313,2.0302,1.9716,1.9829,1.9791,1.9656,1.9673,1.9462,1.9954,2.0471,2.011,2.0432,2.0565,1.9965,1.9526,1.943,1.9506,1.9993,1.98,2.0047,2.0053,2.0298,1.9809,2.0254,2.0541,2.0475,2.0493,2.069,2.0457,2.0809,2.0578,2.0516,1.9791,1.9915,1.9867,2.038,2.0252,2.0965,2.0698,2.0621,2.0494,2.0626,2.0927,2.0283,1.989,1.9768,1.998,1.9797,1.9817,2.0153,1.9715,1.9862,1.9837,1.9791,1.9309,1.9254,1.9427,1.9795,1.9792,1.9956,1.9383,1.96,1.9324,1.901,1.8771,1.8724,1.8938,1.8753,1.9125,1.9531,1.8795,1.9482,1.9337,1.9551,1.9485,1.9779,1.9413,1.9525,1.9441,1.9265,1.96,2.028,2.0071,1.9977,2.0004,2.0024,2.0296,2.0353,2.0468,2.0395,2.063,2.0925,2.0813,2.0622,2.096,2.1019,2.1975,2.2127,2.1775,2.1988,2.2046,2.2364,2.2132,2.2177,2.1945,2.1835,2.1568,2.1704,2.1697,2.1717,2.1596,2.1457,2.1457,2.1381,2.1795,2.1845,2.1541,2.1906,2.1287,2.1383,2.1236,2.088,2.092,2.1471,2.131,2.119,2.1193,2.1098,2.1026,2.1022,2.0686,2.0437,2.0711,2.0939,2.1079,2.0495,2.0811,2.0327,2.0306,2.0378,2.0276,1.9806,1.9869,2.0174,1.9875,1.9887,2.013,1.9295,1.8944,1.8986,1.9502,1.9241,1.8962,1.9083,1.8733,1.8773,1.8858,1.8673,1.8597,1.8851,1.8904,1.8851,1.8157,1.8244,1.8363,1.8918,1.8775,1.8663,1.8639,1.8551,1.865,1.873,1.8613,1.862,1.8545,1.8546,1.8637,1.8507,1.8491,1.876,1.8555,1.7731,1.7828,1.7872,1.7689,1.7571,1.7754,1.8121,1.8817,1.9008,1.8983,1.9022,1.9378,1.9135,1.891,1.9449,1.9554,1.9559,1.9548,1.9906,1.9884,2.013,1.9792,2.0067,2.0218,1.9924,2.0384,2.0299,1.978,1.9906,2.0014,1.9962,1.992,1.999,1.9739,1.9327,1.9459,1.9066,1.9085,1.8926,1.8571,1.8815,1.8459,1.8589,1.8082,1.8085,1.8704,1.8653,1.8458,1.828,1.8287,1.8447,1.7973],"open5_vol":978218.9,"days":14,"atr14":0.2552214285714286,"adv14":29902787,"avg_range_pct14":4.007,"prev_close":5.31,"prev_high":5.565,"prev_low":5.14,"high_20d":7.5,"ref_5d_high":6.115,"ref_5d_low":5.14,"ref_5d_avg_high":5.816,"ref_5d_avg_low":5.611,"ref_5d_avg_range":0.205,"sr14":{"levels":[{"lo":5.55,"hi":5.57,"mid":5.5617,"touches":3,"last_touch_days_ago":0},{"lo":5.8,"hi":5.81,"mid":5.8033,"touches":3,"last_touch_days_ago":2},{"lo":5.9,"hi":5.96,"mid":5.92,"touches":4,"last_touch_days_ago":3},{"lo":5.995,"hi":6.045,"mid":6.0267,"touches":3,"last_touch_days_ago":4},{"lo":6.06,"hi":6.115,"mid":6.0967,"touches":3,"last_touch_days_ago":4},{"lo":6.165,"hi":6.22,"mid":6.203,"touches":5,"last_touch_days_ago":5},{"lo":6.24,"hi":6.285,"mid":6.2625,"touches":2,"last_touch_days_ago":10},{"lo":6.3551,"hi":6.388,"mid":6.3716,"touches":2,"last_touch_days_ago":11}],"high":6.43,"low":5.14,"atr":0.2552,"sessions":14,"tol":0.0638}}