{"symbol":"RGNX","for_date":"2026-06-22","built":"2026-09-29T23:44:44-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[26860.9,4881.3,3486.8,4534.2,3481.5,4689.3,8183.0,8011.1,4247.9,3683.7,5474.3,5329.0,3588.4,5511.9,4400.6,4082.6,3352.6,3868.1,4044.6,4119.1,4741.9,11851.9,4575.9,2413.3,3936.8,3830.8,5174.7,3494.6,4294.0,3479.4,7246.3,5171.0,5352.9,3785.6,3390.1,3436.9,2493.4,3111.4,6107.2,5844.2,2545.3,4323.4,4466.9,4235.4,5368.9,4015.3,2821.0,3153.7,3190.8,4249.4,5469.6,5108.3,2686.2,3807.5,2415.9,4159.9,3017.9,1646.0,2446.7,3904.6,2001.6,3858.6,4159.9,4412.5,3523.4,3414.6,2858.4,2282.1,2383.8,1641.3,3467.2,2146.1,2499.1,3034.2,2837.7,4134.4,6636.4,10006.6,4903.0,3649.9,4083.4,1977.8,3072.3,6041.6,4075.4,2338.5,2651.2,1090.0,1587.4,2609.3,6644.8,3563.3,3890.9,4808.8,2818.4,2981.9,9162.4,4368.4,6636.1,2028.8,1785.2,2124.4,1839.9,1779.1,2468.5,2341.7,5698.0,4108.3,1927.4,2545.9,2926.9,3805.8,3971.9,3970.6,4301.1,1730.7,3999.1,2267.2,1928.3,1270.0,7317.9,2241.3,3919.8,3031.4,1427.4,3243.2,5343.0,2979.3,3185.9,3176.7,1592.9,2343.7,1636.4,5251.1,4741.9,4271.9,2518.4,3753.1,2664.5,2053.7,1081.8,1766.5,3331.1,2158.8,1605.0,2445.9,2530.6,3885.2,1261.6,1486.7,2787.9,3426.7,1652.5,1142.9,1889.2,1841.6,2119.8,6757.7,1821.4,3537.4,1581.0,1956.2,7634.1,1269.1,1633.0,1914.9,898.6,2588.5,2225.2,4065.3,4529.9,1504.8,1737.8,2168.2,1938.0,2032.9,2135.3,1231.3,1192.4,840.6,1608.1,1640.9,1495.5,1053.4,1746.0,1954.1,2650.9,3251.1,2906.1,1545.4,2093.9,2034.6,1215.9,1024.8,1804.1,1886.1,2400.2,2204.4,1528.4,1094.1,2718.8,2980.7,1616.7,1426.6,5458.3,2807.0,988.4,1327.6,756.0,2025.9,1476.5,2468.6,2768.8,1362.2,1835.1,1917.2,2130.8,1239.0,1512.8,4532.1,1134.4,1337.6,1285.5,1277.1,1682.4,1025.8,674.8,2652.4,1310.6,766.6,2144.1,4099.1,888.9,3062.2,1493.2,1951.8,1868.1,1547.1,2203.8,4100.8,2396.9,1933.4,907.3,1573.6,1282.6,1294.4,2466.0,1523.5,1256.6,1574.5,2519.8,3166.9,3223.9,5588.4,1893.4,2268.1,1947.4,2101.6,2154.1,1039.4,2271.3,1693.1,2733.7,921.6,1774.6,2059.2,2351.0,1420.2,3609.6,866.2,7140.6,3133.4,2540.5,2343.8,1701.8,2628.4,1256.2,1487.6,3051.5,1757.6,2302.6,1671.2,2196.9,1493.0,1318.5,4312.7,1254.0,1176.4,902.1,2754.4,4803.1,2195.3,1273.6,2095.4,1208.7,2341.0,1566.6,1772.8,1480.1,1440.1,2280.7,2943.9,3338.8,1878.4,2314.3,3079.8,1761.9,1657.1,1157.4,2430.0,1755.6,1250.1,4860.2,5005.4,2968.6,4100.6,12420.7,3535.3,1544.7,3239.0,1852.9,1876.9,3060.4,1765.7,1520.8,1105.9,2052.0,1665.5,1506.1,3148.6,2421.9,3554.7,2013.4,1284.0,4610.4,3154.8,2225.9,1795.4,3905.1,2501.3,1291.4,2235.9,3494.3,2282.4,1687.9,1473.1,1300.5,2145.1,2356.8,9896.3,2729.7,6833.5,5946.1,3731.6,3904.1,2616.6,3127.5,5237.2,3088.1,2138.2,3665.2,4714.7,5450.6,5381.1,3589.4,3376.7,2618.4,6495.6,2061.5,5533.0,4149.9,3247.1,6538.7,4003.4,5604.7,6085.9,4706.1,3316.3,4448.6,4855.6,12638.9,10382.1,6468.9,8702.6,15064.5,15683.8,11683.8,32305.0,28762.7,47424.6],"cum_vol":[26860.9,31742.1,35228.9,39763.1,43244.6,47933.9,56116.9,64128.1,68376.0,72059.7,77534.0,82863.0,86451.4,91963.3,96363.9,100446.5,103799.1,107667.2,111711.9,115830.9,120572.8,132424.6,137000.5,139413.8,143350.6,147181.4,152356.1,155850.6,160144.6,163624.1,170870.4,176041.4,181394.2,185179.8,188569.9,192006.8,194500.1,197611.5,203718.7,209562.9,212108.2,216431.6,220898.5,225133.9,230502.7,234518.0,237339.0,240492.7,243683.5,247932.9,253402.5,258510.8,261197.0,265004.5,267420.4,271580.2,274598.1,276244.1,278690.8,282595.4,284597.0,288455.6,292615.5,297028.0,300551.4,303965.9,306824.3,309106.4,311490.2,313131.5,316598.7,318744.9,321244.0,324278.2,327115.9,331250.3,337886.7,347893.4,352796.4,356446.3,360529.6,362507.4,365579.7,371621.4,375696.7,378035.2,380686.4,381776.4,383363.9,385973.1,392617.9,396181.2,400072.1,404880.9,407699.4,410681.2,419843.6,424211.9,430848.1,432876.9,434662.1,436786.4,438626.3,440405.4,442873.9,445215.6,450913.6,455021.9,456949.3,459495.1,462422.1,466227.9,470199.7,474170.4,478471.4,480202.1,484201.3,486468.5,488396.8,489666.8,496984.7,499226.0,503145.8,506177.1,507604.6,510847.8,516190.8,519170.1,522356.0,525532.7,527125.6,529469.3,531105.6,536356.8,541098.7,545370.6,547889.0,551642.1,554306.6,556360.3,557442.1,559208.6,562539.7,564698.5,566303.5,568749.4,571280.1,575165.3,576426.9,577913.6,580701.5,584128.2,585780.7,586923.6,588812.8,590654.4,592774.2,599531.9,601353.3,604890.6,606471.6,608427.9,616061.9,617331.1,618964.1,620879.0,621777.6,624366.1,626591.4,630656.6,635186.6,636691.4,638429.1,640597.4,642535.4,644568.2,646703.5,647934.8,649127.1,649967.7,651575.9,653216.7,654712.2,655765.6,657511.6,659465.7,662116.6,665367.7,668273.8,669819.2,671913.1,673947.6,675163.6,676188.4,677992.4,679878.6,682278.8,684483.2,686011.6,687105.7,689824.5,692805.2,694421.9,695848.6,701306.9,704113.9,705102.2,706429.9,707185.9,709211.8,710688.3,713156.9,715925.7,717287.9,719123.0,721040.2,723171.0,724410.0,725922.8,730454.9,731589.3,732926.9,734212.4,735489.5,737171.9,738197.6,738872.4,741524.9,742835.4,743602.0,745746.1,749845.2,750734.1,753796.4,755289.6,757241.4,759109.5,760656.6,762860.4,766961.2,769358.1,771291.6,772198.9,773772.5,775055.1,776349.4,778815.4,780338.9,781595.6,783170.1,785689.9,788856.7,792080.6,797669.0,799562.4,801830.5,803777.9,805879.5,808033.6,809073.0,811344.3,813037.4,815771.1,816692.7,818467.4,820526.6,822877.6,824297.8,827907.4,828773.6,835914.2,839047.6,841588.1,843931.9,845633.7,848262.1,849518.3,851005.9,854057.4,855815.0,858117.6,859788.8,861985.6,863478.6,864797.1,869109.9,870363.9,871540.3,872442.4,875196.9,880000.0,882195.3,883468.9,885564.3,886773.0,889114.0,890680.6,892453.4,893933.5,895373.6,897654.4,900598.2,903937.0,905815.4,908129.7,911209.5,912971.4,914628.5,915785.9,918215.9,919971.6,921221.7,926081.9,931087.3,934055.9,938156.5,950577.2,954112.5,955657.2,958896.2,960749.1,962625.9,965686.4,967452.1,968972.9,970078.7,972130.7,973796.2,975302.3,978450.9,980872.8,984427.5,986440.9,987724.9,992335.4,995490.1,997716.0,999511.4,1003416.5,1005917.8,1007209.2,1009445.1,1012939.4,1015221.8,1016909.7,1018382.9,1019683.4,1021828.5,1024185.3,1034081.6,1036811.3,1043644.8,1049590.9,1053322.4,1057226.5,1059843.1,1062970.6,1068207.9,1071295.9,1073434.1,1077099.4,1081814.1,1087264.7,1092645.9,1096235.2,1099611.9,1102230.4,1108726.0,1110787.5,1116320.5,1120470.4,1123717.5,1130256.2,1134259.6,1139864.3,1145950.2,1150656.3,1153972.6,1158421.2,1163276.9,1175915.7,1186297.9,1192766.7,1201469.4,1216533.9,1232217.6,1243901.4,1276206.4,1304969.1,1352393.8],"abs_move_pct":[0.7269,1.194,1.0862,1.3822,1.6132,1.8491,1.8612,1.7881,2.0782,2.1944,2.2596,2.4062,2.3362,2.3933,2.4178,2.4223,2.3879,2.428,2.4537,2.4732,2.586,2.4364,2.4956,2.4099,2.4244,2.3783,2.5227,2.6483,2.682,2.5795,2.5702,2.7463,2.8506,2.9191,2.8469,2.7377,2.8019,2.7632,2.8718,2.8283,2.9888,3.129,3.1589,3.2387,3.2364,3.2526,3.2093,3.2314,3.0786,3.0739,3.1403,3.2475,3.3082,3.2851,3.1878,3.1815,3.1298,3.1447,3.2326,3.3066,3.2782,3.2819,3.2714,3.3806,3.345,3.3137,3.2421,3.2644,3.253,3.3104,3.3243,3.3959,3.3878,3.3508,3.2817,3.2044,3.353,3.2624,3.1755,3.2402,3.3104,3.2884,3.2905,3.2323,3.2519,3.2907,3.3354,3.3537,3.3161,3.3017,3.4025,3.3662,3.3912,3.4156,3.34,3.3905,3.4746,3.4543,3.4603,3.4218,3.4439,3.4907,3.5375,3.5656,3.6164,3.6031,3.5555,3.6735,3.7126,3.691,3.6031,3.6555,3.8097,3.8289,3.8762,3.8713,4.0112,4.0737,4.1862,4.1455,4.0708,4.1794,4.1599,4.2111,4.1991,4.3014,4.3793,4.434,4.3127,4.3446,4.2991,4.3041,4.2347,4.1928,4.2338,4.2109,4.2052,4.3296,4.4296,4.4028,4.4159,4.4815,4.5454,4.5034,4.4046,4.3454,4.355,4.3518,4.3612,4.3448,4.3492,4.3701,4.3532,4.2995,4.2364,4.1899,4.2116,4.229,4.204,4.1626,4.1023,4.2178,4.2994,4.2527,4.3052,4.2894,4.2345,4.2283,4.1852,4.2219,4.283,4.283,4.275,4.2491,4.2089,4.1618,4.2092,4.1786,4.1474,4.1823,4.2502,4.2445,4.2592,4.2247,4.2205,4.2045,4.196,4.1381,4.274,4.3224,4.3806,4.4042,4.4043,4.3679,4.3962,4.3552,4.3965,4.3786,4.435,4.4316,4.4118,4.5154,4.4971,4.4925,4.4676,4.4133,4.4146,4.3625,4.3432,4.3505,4.3293,4.2641,4.2927,4.333,4.3138,4.2363,4.2184,4.1777,4.2253,4.2614,4.264,4.2606,4.2941,4.2539,4.2609,4.2934,4.3021,4.2437,4.2609,4.293,4.2874,4.1662,4.1411,4.0514,3.9828,4.0057,3.9825,4.0246,3.9454,4.0211,3.9591,3.9828,3.9751,4.0174,4.0258,3.9756,3.9578,3.9591,3.9417,3.969,3.8967,3.9348,3.9402,4.0127,3.968,3.9457,3.968,4.0047,3.9848,3.9835,3.9529,3.925,3.9776,4.0133,3.9715,4.0071,3.935,3.9123,3.8232,3.877,3.8041,3.7267,3.6484,3.6972,3.5687,3.5197,3.5393,3.5429,3.6268,3.7018,3.7138,3.7823,3.8537,3.8519,3.8516,3.9038,3.8695,3.8403,3.8708,3.8638,3.9425,3.9168,3.9324,3.9693,3.9529,4.0236,3.9979,3.9781,3.9631,4.0152,3.9936,4.0174,3.9562,3.9233,3.8995,3.9956,3.9438,3.8878,3.9235,3.8646,3.9148,3.8568,3.9122,3.998,4.0273,4.1865,4.109,4.104,4.0972,4.1717,4.1882,4.1891,4.1952,4.1391,4.1656,4.1573,4.1474,4.1449,4.0983,4.0846,4.1724,4.1252,4.1048,4.0722,4.0868,4.0979,4.0921,4.0221,3.9922,3.8613,3.8404,3.8141,3.7547,3.8393,3.8052,3.7654,3.7112,3.7675,3.8559,3.9652,3.9804,3.9552,4.151,4.0884,4.0126,4.0525,4.0867,4.0072,3.9865,3.997,4.0493,4.0801,3.9946,4.0394,4.0637,4.0799,4.0591,4.0446,4.0646,3.9513,3.9493,3.9196,3.9375,4.035,4.0768,4.0763,4.0897,4.0612,4.1938,4.1132,4.118,4.1295,4.1103,3.9844,4.0781,4.0335,3.9656,4.0815,4.1356,4.1203],"open5_vol":43244.6,"days":14,"atr14":0.6012499999999997,"adv14":1713302,"avg_range_pct14":8.646,"prev_close":7.8,"prev_high":8.575,"prev_low":7.78,"high_20d":8.73,"ref_5d_high":8.73,"ref_5d_low":6.3207,"ref_5d_avg_high":7.643,"ref_5d_avg_low":6.9221,"ref_5d_avg_range":0.7209,"sr14":{"levels":[{"lo":5.88,"hi":5.995,"mid":5.9417,"touches":3,"last_touch_days_ago":5},{"lo":6.07,"hi":6.09,"mid":6.08,"touches":2,"last_touch_days_ago":6},{"lo":6.3,"hi":6.44,"mid":6.3439,"touches":4,"last_touch_days_ago":4},{"lo":6.475,"hi":6.58,"mid":6.5213,"touches":4,"last_touch_days_ago":2},{"lo":6.67,"hi":6.7825,"mid":6.7256,"touches":4,"last_touch_days_ago":3},{"lo":6.86,"hi":6.905,"mid":6.8825,"touches":2,"last_touch_days_ago":9},{"lo":7.09,"hi":7.18,"mid":7.138,"touches":5,"last_touch_days_ago":1}],"high":8.73,"low":5.88,"atr":0.6012,"sessions":14,"tol":0.1503}}