{"symbol":"RDW","for_date":"2026-06-22","built":"2026-09-29T23:44:43-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[865024.0,678671.1,455465.4,397424.0,301657.9,357646.4,345654.5,289055.6,313853.4,262331.5,322079.7,276957.6,303679.7,287363.1,227504.7,288449.9,338299.8,310981.9,273068.9,260148.9,298228.2,286357.3,283063.1,266632.2,269017.7,237710.2,231858.4,220603.0,217950.4,267219.9,220641.8,204443.2,195207.1,222245.5,204955.0,216804.1,194916.7,210449.2,201451.9,182707.4,193466.8,217776.3,183966.0,181709.9,170078.8,174027.4,240931.6,168358.4,175805.0,190157.1,163852.5,160775.9,166724.9,179211.2,175545.4,156822.4,159687.4,121923.4,132985.3,170530.1,132561.6,130242.4,149500.4,146773.2,127960.1,158833.0,161338.6,210093.2,128184.6,156216.0,141242.8,135367.0,134006.4,124498.8,128211.1,134146.6,176698.1,170455.2,131638.0,148889.6,128987.6,121786.2,152752.3,119136.9,95120.4,105678.1,99428.5,135812.5,114318.9,115209.4,99139.8,99494.6,112761.4,99139.6,95108.5,102131.9,99294.1,93368.6,89748.0,93892.8,79948.8,104353.9,91106.8,90165.1,101206.2,106617.8,127398.9,94711.9,96117.8,129730.2,119702.6,102883.7,89722.6,76571.1,96252.7,93934.7,116010.4,103663.8,97645.0,77112.9,108479.1,97014.6,97023.4,79650.0,104275.8,97194.1,95558.4,119466.3,111791.3,102565.8,91150.1,97678.6,87334.0,94371.7,76555.1,78156.1,83088.1,77616.3,100502.4,96330.9,96420.6,78519.8,77477.8,97436.6,92977.7,118930.3,103364.7,98354.5,85132.1,97194.1,93588.7,77850.8,80134.4,74919.3,69393.5,75276.3,68390.0,68636.2,73178.4,69335.5,83522.7,61092.2,75654.4,69495.6,66156.1,62715.4,73315.1,72583.0,71931.7,79854.9,73559.0,79211.7,84240.8,80355.5,82478.4,66466.9,67770.2,74608.4,51678.7,62189.0,71233.0,67075.7,64510.4,53021.2,64443.0,69247.1,56307.9,61853.4,87732.9,67335.8,66015.3,77335.3,64354.5,52266.1,65304.4,76808.0,66564.1,58571.9,60414.0,66982.5,67981.0,69128.9,64734.5,51923.6,53589.9,72652.6,63761.9,63239.7,58227.7,50740.9,97604.4,54158.3,43701.0,53731.8,67583.0,62117.0,63282.0,52876.0,45817.3,54413.4,51932.4,56741.8,44440.6,58355.9,42987.9,63769.3,48911.0,45793.1,65346.3,47740.8,54854.4,58368.7,56508.7,47081.8,57204.8,45560.2,39370.1,41394.4,51620.1,69433.5,91353.1,60144.4,57570.9,54883.2,57832.7,65590.6,51456.6,57829.2,47074.4,48498.2,58023.3,46314.9,49722.5,56749.5,72051.7,59733.6,51685.0,67298.9,62809.9,50986.9,54259.7,58840.2,60609.4,44622.6,39320.5,61302.6,39420.3,39631.5,48266.8,53794.8,71856.6,55647.9,86248.2,83210.7,59425.9,67969.4,77566.4,87273.6,69259.1,77784.9,71256.4,66394.6,63037.6,51319.1,65564.9,56706.9,49105.4,52356.7,76304.1,46369.0,69671.2,45742.6,47230.4,41527.9,51668.4,49591.5,44751.1,50550.7,44828.3,49235.5,61256.0,52267.4,48087.9,42876.5,50641.2,56633.9,58875.4,48386.8,47672.4,51545.6,62545.5,64677.1,60801.4,51260.6,57644.4,45208.9,51109.6,42875.0,48608.6,42748.5,42303.4,53453.2,55774.6,43235.1,59241.8,46940.4,64779.3,56791.4,54137.9,49195.8,70258.4,99991.2,54954.7,45455.8,68148.6,53478.4,53731.1,51535.9,67658.0,63279.9,54514.6,69373.1,60028.5,56683.5,63635.4,53909.1,51309.9,53175.4,93025.7,63016.6,65958.7,63481.1,54958.9,52852.4,60597.7,60562.6,55550.4,65504.5,52394.8,69795.3,103879.5,84976.3,96186.9,70309.6,82256.6,89161.0,77272.1,61928.1,80927.6,98389.9,81580.4,89189.1,102990.9,88176.8,91313.6,107148.4,88529.2,93040.1,77439.9,94048.6,170815.1,144138.9,123892.5,108749.4,126981.4,217956.3,193287.6,262825.3,318953.6,446662.4],"cum_vol":[865024.0,1543695.1,1999160.6,2396584.6,2698242.4,3055888.8,3401543.3,3690598.9,4004452.3,4266783.8,4588863.5,4865821.1,5169500.9,5456864.0,5684368.7,5972818.6,6311118.4,6622100.3,6895169.1,7155318.0,7453546.2,7739903.5,8022966.6,8289598.8,8558616.5,8796326.7,9028185.1,9248788.1,9466738.5,9733958.4,9954600.1,10159043.4,10354250.5,10576496.0,10781451.0,10998255.1,11193171.8,11403621.0,11605072.9,11787780.2,11981247.0,12199023.3,12382989.3,12564699.1,12734777.9,12908805.4,13149737.0,13318095.4,13493900.4,13684057.5,13847910.0,14008685.9,14175410.8,14354622.0,14530167.4,14686989.8,14846677.2,14968600.6,15101585.9,15272116.1,15404677.7,15534920.1,15684420.6,15831193.8,15959153.9,16117986.9,16279325.6,16489418.8,16617603.4,16773819.4,16915062.2,17050429.2,17184435.6,17308934.4,17437145.5,17571292.1,17747990.2,17918445.4,18050083.4,18198973.0,18327960.6,18449746.9,18602499.1,18721636.1,18816756.5,18922434.6,19021863.1,19157675.6,19271994.4,19387203.8,19486343.6,19585838.2,19698599.6,19797739.1,19892847.6,19994979.5,20094273.6,20187642.2,20277390.2,20371283.0,20451231.8,20555585.7,20646692.5,20736857.6,20838063.9,20944681.6,21072080.6,21166792.4,21262910.2,21392640.4,21512343.1,21615226.8,21704949.4,21781520.5,21877773.2,21971707.9,22087718.3,22191382.1,22289027.1,22366139.9,22474619.0,22571633.6,22668657.0,22748307.0,22852582.8,22949776.9,23045335.2,23164801.5,23276592.8,23379158.6,23470308.6,23567987.2,23655321.2,23749692.9,23826248.1,23904404.1,23987492.2,24065108.5,24165610.9,24261941.8,24358362.4,24436882.1,24514359.9,24611796.6,24704774.3,24823704.6,24927069.3,25025423.8,25110555.9,25207750.0,25301338.7,25379189.5,25459323.9,25534243.1,25603636.6,25678912.9,25747302.9,25815939.1,25889117.5,25958453.0,26041975.7,26103067.9,26178722.3,26248217.9,26314374.0,26377089.4,26450404.5,26522987.5,26594919.2,26674774.1,26748333.1,26827544.9,26911785.6,26992141.1,27074619.5,27141086.4,27208856.6,27283465.0,27335143.7,27397332.7,27468565.7,27535641.4,27600151.9,27653173.1,27717616.1,27786863.1,27843171.1,27905024.5,27992757.4,28060093.2,28126108.5,28203443.8,28267798.3,28320064.4,28385368.8,28462176.8,28528740.9,28587312.8,28647726.8,28714709.3,28782690.3,28851819.2,28916553.7,28968477.4,29022067.2,29094719.9,29158481.8,29221721.5,29279949.2,29330690.1,29428294.5,29482452.8,29526153.8,29579885.6,29647468.6,29709585.6,29772867.6,29825743.6,29871560.9,29925974.3,29977906.7,30034648.5,30079089.1,30137444.9,30180432.9,30244202.1,30293113.1,30338906.3,30404252.6,30451993.4,30506847.8,30565216.5,30621725.2,30668807.0,30726011.8,30771572.0,30810942.1,30852336.4,30903956.6,30973390.1,31064743.1,31124887.6,31182458.5,31237341.7,31295174.4,31360765.0,31412221.6,31470050.8,31517125.2,31565623.4,31623646.7,31669961.6,31719684.1,31776433.6,31848485.3,31908218.9,31959903.9,32027202.8,32090012.6,32140999.5,32195259.2,32254099.4,32314708.8,32359331.4,32398651.9,32459954.5,32499374.8,32539006.3,32587273.1,32641067.9,32712924.5,32768572.4,32854820.6,32938031.3,32997457.2,33065426.6,33142993.0,33230266.6,33299525.6,33377310.6,33448566.9,33514961.6,33577999.1,33629318.2,33694883.1,33751590.0,33800695.4,33853052.1,33929356.2,33975725.2,34045396.4,34091139.1,34138369.5,34179897.4,34231565.7,34281157.2,34325908.3,34376459.0,34421287.3,34470522.8,34531778.8,34584046.1,34632134.1,34675010.6,34725651.8,34782285.7,34841161.1,34889547.9,34937220.2,34988765.9,35051311.4,35115988.5,35176789.9,35228050.5,35285694.9,35330903.7,35382013.4,35424888.4,35473497.0,35516245.5,35558548.9,35612002.1,35667776.7,35711011.9,35770253.6,35817194.0,35881973.3,35938764.6,35992902.6,36042098.4,36112356.8,36212348.0,36267302.7,36312758.5,36380907.1,36434385.4,36488116.6,36539652.5,36607310.5,36670590.4,36725105.0,36794478.1,36854506.6,36911190.1,36974825.4,37028734.5,37080044.4,37133219.9,37226245.6,37289262.1,37355220.9,37418702.0,37473660.9,37526513.4,37587111.1,37647673.7,37703224.1,37768728.6,37821123.4,37890918.6,37994798.1,38079774.4,38175961.4,38246271.0,38328527.6,38417688.6,38494960.7,38556888.9,38637816.4,38736206.4,38817786.7,38906975.9,39009966.7,39098143.5,39189457.1,39296605.5,39385134.7,39478174.9,39555614.7,39649663.3,39820478.4,39964617.2,40088509.7,40197259.1,40324240.6,40542196.9,40735484.4,40998309.7,41317263.3,41763925.6],"abs_move_pct":[1.2413,1.8614,2.1383,2.6023,2.2522,2.4291,2.0234,2.4823,2.5525,2.7044,2.744,3.0817,3.0633,3.0956,3.1939,3.3378,3.4306,3.4886,3.4784,3.3763,3.6621,3.9258,3.9561,4.1019,4.0404,4.0756,4.2218,4.1945,4.3242,4.3944,4.3505,4.491,4.4764,4.3738,4.4498,4.4718,4.2422,4.2115,4.0042,4.1903,4.3155,4.5073,4.6064,4.6113,4.6479,4.7778,4.7153,4.7811,4.5616,4.3164,4.4902,4.5909,4.7876,4.9587,4.8852,4.8061,4.7632,4.7106,4.8848,5.0126,4.8718,4.988,4.935,5.0542,4.9121,4.9078,4.9663,4.7896,4.7911,4.6982,4.5751,4.9076,5.0579,5.1161,4.9945,5.1057,5.3315,5.5724,5.5512,5.6138,5.4051,5.2869,5.1933,5.1963,5.0579,5.1081,5.0815,5.1221,5.0502,5.0697,5.0143,5.0515,5.0739,5.0277,5.0337,5.015,5.1438,5.2266,5.1635,5.2513,5.2093,5.4152,5.5351,5.5165,5.6546,5.8229,5.7951,5.8578,5.7932,5.8624,5.8533,5.7875,5.7912,5.7603,5.9098,5.7812,5.7379,5.5649,5.5824,5.6798,5.485,5.6934,5.765,5.771,5.6709,5.6163,5.6563,5.6874,5.7791,5.6552,5.6775,5.6254,5.6916,5.6197,5.6614,5.6121,5.6685,5.783,5.8958,5.8263,5.8835,5.8473,5.8317,5.7089,5.8253,5.9036,5.8893,5.8804,6.0796,6.0917,6.0143,6.0932,6.152,6.1488,6.1916,6.1866,6.1848,6.2636,6.34,6.239,6.399,6.286,6.2966,6.2384,6.2457,6.2866,6.3277,6.3805,6.3604,6.3038,6.3255,6.1505,6.2199,6.2967,6.247,6.1483,6.1878,6.2676,6.3322,6.2954,6.3221,6.2948,6.2541,6.427,6.3146,6.246,6.3119,6.34,6.4115,6.398,6.4638,6.4556,6.4616,6.368,6.4082,6.465,6.604,6.6277,6.6606,6.5034,6.4327,6.3477,6.328,6.2914,6.3108,6.361,6.3554,6.2808,6.2752,6.1848,6.2137,6.3649,6.319,6.1884,6.1793,6.3142,6.3128,6.3682,6.3009,6.394,6.4309,6.3767,6.3855,6.3078,6.3145,6.2925,6.2702,6.2234,6.243,6.1965,6.2076,6.1775,6.1951,6.231,6.1659,6.2932,6.2535,6.2413,6.2802,6.2817,6.3579,6.491,6.5568,6.4581,6.3882,6.2909,6.3094,6.2557,6.3594,6.3355,6.3284,6.3707,6.3792,6.3722,6.5182,6.4357,6.3398,6.2665,6.3434,6.3215,6.314,6.3532,6.3456,6.3551,6.4263,6.4172,6.4325,6.4366,6.4472,6.4726,6.3687,6.3129,6.2886,6.2239,6.1961,6.1322,6.172,6.2805,6.2873,6.4402,6.4585,6.5825,6.5526,6.5814,6.6177,6.6848,6.6534,6.6168,6.5894,6.6125,6.548,6.4548,6.3731,6.3975,6.4917,6.5559,6.586,6.5881,6.6183,6.6654,6.6753,6.8241,6.7913,6.7606,6.7726,6.8565,6.9276,6.965,7.0368,6.9452,6.8749,6.8812,6.9344,6.9731,6.9193,6.9835,7.0047,7.0427,6.9915,6.9355,6.953,6.9707,7.0146,7.0192,7.0853,7.0234,6.9967,7.0056,6.8788,6.9159,7.1279,7.1286,7.0527,7.0827,7.1026,7.2018,7.1678,7.2123,7.3472,7.3271,7.3818,7.4697,7.4783,7.5511,7.5324,7.5837,7.5214,7.5392,7.5151,7.4956,7.462,7.3874,7.4059,7.4107,7.3111,7.2497,7.232,7.1108,7.0043,6.8375,7.0053,7.0432,7.029,7.0688,7.024,6.9736,6.9611,6.822,6.7545,6.7888,6.862,6.8535,6.753,6.7101,6.76,6.863,6.866,6.8993,6.8666,6.8988,7.0095,7.0623,7.0639,7.0146,6.9929,7.0292,6.9197,6.7866,6.8763,6.9077],"open5_vol":2698242.4,"days":14,"atr14":2.381064285714286,"adv14":50347699,"avg_range_pct14":12.725,"prev_close":14.35,"prev_high":14.38,"prev_low":13.26,"high_20d":26.64,"ref_5d_high":16.44,"ref_5d_low":13.18,"ref_5d_avg_high":15.276,"ref_5d_avg_low":13.883,"ref_5d_avg_range":1.393,"sr14":{"levels":[{"lo":13.18,"hi":13.545,"mid":13.3283,"touches":3,"last_touch_days_ago":0},{"lo":14.38,"hi":14.81,"mid":14.6657,"touches":7,"last_touch_days_ago":0},{"lo":16.0,"hi":16.44,"mid":16.15,"touches":3,"last_touch_days_ago":3},{"lo":17.275,"hi":17.62,"mid":17.4475,"touches":2,"last_touch_days_ago":5},{"lo":18.03,"hi":18.27,"mid":18.1333,"touches":3,"last_touch_days_ago":7},{"lo":19.57,"hi":20.01,"mid":19.79,"touches":2,"last_touch_days_ago":8},{"lo":20.3,"hi":20.3,"mid":20.3,"touches":2,"last_touch_days_ago":12},{"lo":22.75,"hi":22.77,"mid":22.76,"touches":2,"last_touch_days_ago":10}],"high":22.77,"low":13.18,"atr":2.3811,"sessions":14,"tol":0.5953}}