{"symbol":"QUBT","for_date":"2026-06-22","built":"2026-09-29T23:44:43-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[501254.2,135047.9,118248.0,127139.6,90103.4,123880.9,97520.7,95231.4,92266.4,88121.1,102813.5,103861.3,74815.5,59012.2,74348.8,87357.3,88157.4,75443.5,119503.1,75687.9,84379.9,71937.3,65120.9,65813.6,84612.6,64724.1,65683.6,78043.4,81388.9,130430.4,80186.1,64296.5,63606.4,62889.9,49145.2,54466.1,44146.6,51343.0,67838.9,50913.7,60402.6,72759.9,65734.1,67376.6,59502.5,68896.8,69884.6,47492.8,62670.2,66682.8,61476.5,68262.9,87932.0,65737.6,72963.4,57921.1,61550.2,43710.9,47350.9,46179.8,67447.2,47816.2,44653.2,35227.4,43956.4,47704.6,67283.2,81788.1,67352.1,49689.9,35335.7,42795.1,39033.9,41310.1,49396.3,40717.4,58705.2,38021.9,46623.6,42100.0,47586.6,49221.0,64877.9,42988.2,45833.9,46449.4,42958.3,44724.8,61406.7,46091.6,74443.9,47033.3,57393.6,40203.9,43470.1,55732.4,46023.3,43118.4,48733.5,42255.0,39111.4,41115.4,36625.1,36475.6,44934.4,36537.0,40792.1,40085.2,24331.6,52107.1,37394.1,32394.6,39461.1,32188.0,34309.1,33185.9,48713.5,36082.9,37298.0,36082.4,47694.1,45942.4,35648.9,36259.5,44603.9,41212.9,38784.7,30573.1,30144.8,44931.4,45416.7,31484.5,24046.8,45310.4,27315.7,40502.9,30825.9,31276.9,29801.6,28063.1,34653.9,27426.9,29251.0,28689.3,59448.0,28788.4,31894.9,30847.7,26966.4,36367.0,33485.4,28596.4,27601.3,20851.7,18447.6,29737.5,41162.7,29007.9,27559.4,32914.3,30192.6,26773.6,27764.4,32735.6,22496.7,29265.2,24237.2,20914.3,24242.6,28588.8,27983.7,23584.4,17273.4,15659.7,31022.1,28431.6,21459.3,36709.3,37782.1,24576.9,28289.0,24483.4,23278.6,14821.1,27632.1,25925.5,31057.1,21506.2,26278.5,19862.6,26284.8,24027.7,21157.4,16249.0,25823.3,24312.5,25455.9,27540.9,23040.6,28143.9,22076.1,27571.6,21762.1,18798.7,18944.1,34340.4,18738.4,23420.4,20261.9,23460.3,32952.2,18625.1,16334.6,23453.0,23225.6,18984.0,27384.0,19664.1,17488.4,22105.4,25671.2,14075.7,20254.6,31803.3,29025.0,22522.1,17467.1,19500.4,25723.0,19370.6,25328.1,19091.5,19647.4,18259.6,25262.1,40232.8,23175.9,18346.6,25332.8,27831.1,29916.1,27667.2,21394.9,25311.1,20754.1,24396.4,27764.7,21047.4,22342.7,19466.9,30064.1,18132.3,22155.4,36087.2,31247.1,33135.7,21851.9,23366.9,25696.7,23574.3,38093.9,38350.6,37957.6,23652.1,21999.8,19707.0,21822.7,24729.9,21630.4,18944.9,40660.7,29918.3,30946.6,56839.4,24034.2,54920.4,33447.9,25249.4,35735.5,24088.1,25112.9,26778.0,17524.1,17103.7,20286.6,34726.6,24815.2,19229.9,25727.8,29452.5,39346.6,24703.1,20277.1,37527.6,15841.5,20087.6,24601.2,36488.8,19476.2,33490.8,31959.9,33837.4,33393.7,32316.4,28501.6,42922.2,29829.2,33700.7,27645.7,27313.6,30708.4,38721.6,30656.1,26596.5,35299.9,28180.5,26706.3,27714.9,25326.7,30803.1,27608.5,32171.2,40627.6,27183.9,26919.9,23780.9,33086.2,29648.8,37327.8,41459.4,43555.3,27527.1,31615.4,35268.9,23713.7,23125.1,30492.9,33473.6,31150.8,28382.1,31396.8,27796.9,21633.5,28722.5,30184.4,31758.0,27321.9,28096.4,36149.3,36213.1,30217.2,27755.5,30578.6,28834.1,36333.4,38930.9,25434.7,31978.4,45989.6,44519.5,58420.0,44532.8,42192.2,46439.3,37468.1,37303.9,39151.7,31155.9,32040.9,33473.1,39474.1,68727.6,65464.9,42225.9,43632.9,50070.9,37288.7,39578.8,43036.3,72103.9,111239.4,64993.1,63495.4,62360.4,99864.4,143789.3,71814.3,95914.9,130195.6,242339.9],"cum_vol":[501254.2,636302.1,754550.1,881689.6,971793.1,1095673.9,1193194.6,1288426.0,1380692.4,1468813.6,1571627.1,1675488.4,1750303.9,1809316.1,1883664.9,1971022.1,2059179.6,2134623.1,2254126.1,2329814.0,2414193.9,2486131.1,2551252.0,2617065.6,2701678.2,2766402.4,2832086.0,2910129.4,2991518.4,3121948.7,3202134.9,3266431.4,3330037.8,3392927.6,3442072.9,3496539.0,3540685.6,3592028.6,3659867.5,3710781.2,3771183.9,3843943.7,3909677.9,3977054.5,4036557.0,4105453.8,4175338.4,4222831.1,4285501.4,4352184.1,4413660.6,4481923.6,4569855.6,4635593.2,4708556.6,4766477.8,4828028.0,4871738.9,4919089.8,4965269.6,5032716.8,5080533.0,5125186.2,5160413.6,5204370.0,5252074.6,5319357.9,5401145.9,5468498.0,5518187.9,5553523.6,5596318.7,5635352.6,5676662.7,5726059.0,5766776.4,5825481.6,5863503.6,5910127.2,5952227.2,5999813.9,6049034.9,6113912.7,6156900.9,6202734.9,6249184.2,6292142.5,6336867.3,6398274.0,6444365.6,6518809.4,6565842.7,6623236.4,6663440.2,6706910.3,6762642.6,6808665.9,6851784.3,6900517.8,6942772.8,6981884.1,7022999.5,7059624.6,7096100.1,7141034.6,7177571.6,7218363.6,7258448.9,7282780.4,7334887.6,7372281.7,7404676.4,7444137.4,7476325.4,7510634.6,7543820.5,7592534.0,7628616.9,7665914.9,7701997.3,7749691.4,7795633.8,7831282.6,7867542.1,7912146.0,7953358.9,7992143.6,8022716.8,8052861.6,8097793.0,8143209.7,8174694.2,8198741.0,8244051.4,8271367.1,8311869.9,8342695.8,8373972.6,8403774.3,8431837.4,8466491.3,8493918.2,8523169.2,8551858.5,8611306.5,8640094.9,8671989.9,8702837.6,8729803.9,8766170.9,8799656.3,8828252.6,8855853.9,8876705.6,8895153.3,8924890.8,8966053.5,8995061.4,9022620.9,9055535.1,9085727.8,9112501.4,9140265.7,9173001.4,9195498.1,9224763.3,9249000.5,9269914.8,9294157.4,9322746.2,9350729.9,9374314.4,9391587.7,9407247.4,9438269.5,9466701.1,9488160.4,9524869.7,9562651.9,9587228.7,9615517.7,9640001.1,9663279.7,9678100.9,9705733.0,9731658.5,9762715.6,9784221.9,9810500.4,9830363.0,9856647.8,9880675.5,9901832.9,9918081.9,9943905.1,9968217.6,9993673.5,10021214.4,10044255.1,10072399.0,10094475.1,10122046.7,10143808.9,10162607.6,10181551.6,10215892.0,10234630.4,10258050.8,10278312.6,10301772.9,10334725.1,10353350.3,10369684.9,10393137.9,10416363.5,10435347.5,10462731.5,10482395.6,10499883.9,10521989.4,10547660.6,10561736.3,10581990.9,10613794.2,10642819.2,10665341.4,10682808.4,10702308.8,10728031.8,10747402.4,10772730.4,10791821.9,10811469.3,10829728.9,10854991.0,10895223.8,10918399.6,10936746.2,10962079.0,10989910.1,11019826.3,11047493.5,11068888.4,11094199.6,11114953.7,11139350.1,11167114.8,11188162.1,11210504.9,11229971.7,11260035.9,11278168.1,11300323.6,11336410.8,11367657.9,11400793.6,11422645.5,11446012.4,11471709.1,11495283.4,11533377.3,11571727.9,11609685.5,11633337.6,11655337.4,11675044.4,11696867.1,11721597.1,11743227.5,11762172.4,11802833.1,11832751.4,11863698.0,11920537.4,11944571.6,11999492.0,12032939.9,12058189.3,12093924.8,12118012.9,12143125.9,12169903.9,12187427.9,12204531.6,12224818.2,12259544.9,12284360.1,12303589.9,12329317.7,12358770.2,12398116.9,12422820.0,12443097.1,12480624.7,12496466.2,12516553.9,12541155.1,12577643.9,12597120.1,12630610.9,12662570.7,12696408.1,12729801.9,12762118.3,12790619.9,12833542.1,12863371.3,12897072.0,12924717.7,12952031.3,12982739.6,13021461.3,13052117.4,13078713.9,13114013.8,13142194.3,13168900.6,13196615.4,13221942.1,13252745.2,13280353.7,13312524.9,13353152.5,13380336.4,13407256.2,13431037.1,13464123.3,13493772.1,13531099.9,13572559.3,13616114.6,13643641.7,13675257.1,13710526.0,13734239.7,13757364.9,13787857.7,13821331.3,13852482.1,13880864.1,13912260.9,13940057.9,13961691.4,13990413.9,14020598.3,14052356.3,14079678.1,14107774.5,14143923.8,14180136.9,14210354.1,14238109.6,14268688.2,14297522.4,14333855.8,14372786.6,14398221.4,14430199.7,14476189.4,14520708.9,14579128.9,14623661.6,14665853.9,14712293.1,14749761.2,14787065.1,14826216.8,14857372.6,14889413.5,14922886.6,14962360.7,15031088.4,15096553.3,15138779.2,15182412.1,15232483.0,15269771.7,15309350.5,15352386.8,15424490.7,15535730.1,15600723.2,15664218.6,15726579.0,15826443.4,15970232.6,16042046.9,16137961.9,16268157.4,16510497.4],"abs_move_pct":[0.9043,1.4872,1.5389,1.5772,1.4678,1.5343,1.8503,1.9715,1.9443,1.7936,1.9854,1.9458,1.9877,1.9529,2.0559,2.138,2.0691,2.1125,2.1626,2.1398,2.0895,2.0532,2.1597,2.2379,2.2949,2.2546,2.3273,2.3196,2.3435,2.3038,1.9801,1.9352,1.7443,1.8423,1.8601,1.7898,1.7362,1.7477,1.7276,1.7124,1.7362,1.92,1.9607,2.0779,1.9581,1.7711,1.8204,1.7318,1.8869,1.8242,1.8039,2.0075,2.075,2.1146,2.0988,2.1686,2.1184,2.2528,2.3012,2.288,2.4907,2.3716,2.428,2.4341,2.408,2.616,2.6344,2.5598,2.7269,2.6895,2.671,2.6925,2.6771,2.6277,2.6607,2.657,2.6869,2.7012,2.6396,2.6196,2.6599,2.6455,2.7942,2.9102,2.9322,2.9181,3.0156,3.035,3.1347,3.1349,3.12,3.2344,3.2038,3.0963,3.165,3.2635,3.2551,3.2696,3.2721,3.2482,3.1414,3.1296,3.2669,3.3484,3.3147,3.3011,3.2571,3.2211,3.1503,3.2824,3.3212,3.3697,3.4369,3.468,3.508,3.5385,3.5924,3.5802,3.5399,3.4732,3.4539,3.5193,3.5372,3.601,3.6169,3.5089,3.534,3.5362,3.5032,3.6221,3.619,3.5584,3.4863,3.5241,3.5625,3.5458,3.5632,3.5064,3.3681,3.2952,3.3211,3.2709,3.3147,3.3211,3.3452,3.2809,3.2545,3.322,3.3344,3.2949,3.2668,3.2455,3.3088,3.2977,3.3005,3.3958,3.4304,3.3734,3.3734,3.3283,3.264,3.2061,3.1971,3.1912,3.1753,3.2265,3.3221,3.3005,3.3481,3.4071,3.3911,3.4541,3.4291,3.4649,3.4695,3.4884,3.5208,3.4156,3.3935,3.3803,3.434,3.5203,3.4577,3.549,3.5808,3.5524,3.591,3.6528,3.6612,3.7477,3.7274,3.6798,3.6723,3.6849,3.6907,3.6126,3.6313,3.6693,3.6883,3.7153,3.698,3.7246,3.7178,3.7195,3.7105,3.6596,3.6606,3.6349,3.5109,3.4746,3.422,3.4537,3.482,3.4211,3.4472,3.4895,3.5073,3.5774,3.5047,3.5387,3.4363,3.44,3.4514,3.497,3.4846,3.47,3.4889,3.4576,3.4955,3.5008,3.4445,3.3812,3.3905,3.3902,3.3843,3.4156,3.4282,3.5125,3.5958,3.6826,3.8014,3.7211,3.7002,3.7169,3.7027,3.5832,3.5085,3.5644,3.5488,3.5616,3.6158,3.5656,3.5257,3.6529,3.6333,3.704,3.7958,3.8236,3.8774,3.8875,3.8423,3.8008,3.8049,3.8341,3.8621,3.9233,3.9334,3.923,3.9307,3.9267,4.0342,4.0678,3.9923,4.0451,4.049,4.1001,4.1955,4.0576,4.0778,4.0632,4.0608,4.0221,4.0114,4.099,4.056,4.0659,4.0728,4.037,3.9864,4.055,4.078,4.1201,4.1342,4.1216,4.158,4.1985,4.1789,4.1681,4.2178,4.204,4.2334,4.1579,4.1714,4.1932,4.1606,4.2094,4.2185,4.2722,4.2012,4.2672,4.2569,4.2424,4.2052,4.1955,4.1753,4.1613,4.2034,4.1741,4.1929,4.1611,4.1158,4.1864,4.2008,4.3293,4.2598,4.2327,4.1711,4.1654,4.1425,4.1606,4.0936,4.1003,4.0375,3.9646,3.8961,3.8625,3.8993,3.9477,4.0144,4.0222,4.0473,4.0942,4.1172,4.1223,4.1493,4.2501,4.2184,4.2168,4.1146,4.1817,4.1688,4.1195,4.1521,4.14,4.1535,4.0874,4.1427,4.1578,4.1561,4.1133,4.1509,4.0881,4.1449,4.1782,4.1696,4.2219,4.2697,4.242,4.2433,4.1835,4.1995,4.1965,4.2765,4.2809,4.2823,4.1964,4.1468,4.1025,4.1548,4.2061,4.1227,4.1515,4.2314,4.1796,4.2891,4.1767,4.1824,4.2254,4.1972,4.1811],"open5_vol":971793.1,"days":14,"atr14":1.0821785714285717,"adv14":18855828,"avg_range_pct14":9.808,"prev_close":10.76,"prev_high":10.81,"prev_low":9.88,"high_20d":13.39,"ref_5d_high":11.515,"ref_5d_low":9.68,"ref_5d_avg_high":10.836,"ref_5d_avg_low":9.966,"ref_5d_avg_range":0.87,"sr14":{"levels":[{"lo":9.065,"hi":9.33,"mid":9.2383,"touches":3,"last_touch_days_ago":5},{"lo":9.68,"hi":9.95,"mid":9.8,"touches":5,"last_touch_days_ago":0},{"lo":9.99,"hi":10.09,"mid":10.0433,"touches":3,"last_touch_days_ago":2},{"lo":10.435,"hi":10.66,"mid":10.563,"touches":5,"last_touch_days_ago":1},{"lo":10.73,"hi":10.93,"mid":10.8425,"touches":4,"last_touch_days_ago":0},{"lo":11.03,"hi":11.1703,"mid":11.1001,"touches":2,"last_touch_days_ago":11},{"lo":11.4078,"hi":11.515,"mid":11.4614,"touches":2,"last_touch_days_ago":3}],"high":13.0,"low":9.065,"atr":1.0822,"sessions":14,"tol":0.2705}}