{"symbol":"PDYN","for_date":"2026-06-22","built":"2026-09-29T23:44:43-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[66077.9,16763.1,12393.1,12393.4,9578.4,10987.3,9421.2,14616.6,8387.6,12572.9,12917.7,10239.1,6271.9,9149.1,7274.4,17808.4,13022.0,16515.8,8474.8,10230.4,11093.6,6035.7,7551.7,3794.6,7376.4,5558.4,8143.5,5406.7,5577.1,7672.9,21829.6,5806.5,7220.4,9399.0,9199.6,7290.8,7558.5,6308.4,9682.9,5825.1,11281.5,8211.3,7196.9,10222.8,6720.0,8669.2,10152.3,7601.9,9291.9,7469.6,9475.2,12367.6,9732.8,6526.7,5830.9,7327.1,8176.9,6480.3,5784.0,5654.5,10175.7,5787.4,8346.4,4287.1,3497.3,4933.1,7329.2,7689.9,4816.3,7313.9,4104.7,5309.8,4436.3,3969.2,4898.9,4762.3,5803.4,7818.3,5972.8,7177.4,4372.6,5957.6,4487.6,2786.9,4210.5,4480.6,4374.6,4110.1,5353.3,3853.1,5786.4,4506.1,4869.0,5157.1,2880.3,3738.9,4503.5,5358.0,3894.8,2536.6,5379.6,4474.6,7090.4,4429.6,6425.3,4204.1,4386.9,9123.0,3228.4,8240.1,2938.7,3190.3,4703.0,6654.9,2999.4,5538.4,5055.1,5275.8,4510.9,5294.4,7951.4,5936.1,5730.8,2949.1,3530.9,6362.9,3148.3,4849.9,5232.0,5201.1,4849.2,2616.0,3342.5,3146.1,2612.9,3196.1,2398.6,3541.4,4171.2,3608.3,3973.9,4926.6,6414.5,4492.3,4032.3,9424.1,5347.8,3697.7,6115.5,6038.6,3935.1,2599.4,2637.4,4417.4,5475.6,4692.1,2933.3,2687.5,3949.6,4749.0,15787.6,3958.6,4099.1,3279.1,5259.8,4013.5,3460.5,4827.7,5330.1,7881.9,8596.6,8974.2,3900.1,8868.2,5652.4,10839.9,6519.1,5213.9,4643.4,5856.4,3501.3,5000.9,6291.0,9368.1,11105.6,7728.7,8430.4,11240.9,11540.1,6053.7,11719.7,11780.7,8681.7,6597.3,7477.9,4080.5,8099.4,3870.6,4150.9,6202.1,6441.5,9589.0,6581.2,11704.4,10165.4,6499.5,10912.1,6960.6,6194.8,4974.7,6405.3,7766.4,6647.3,3401.9,3440.1,7176.5,3778.1,2842.2,4486.1,5033.1,2616.9,3713.6,3914.9,5803.8,3051.6,5089.6,7880.2,5611.9,3845.2,2409.1,3327.9,3365.3,4215.4,2712.1,3461.6,4103.0,3249.9,2653.6,2781.5,5104.0,9543.6,3928.8,3396.6,3917.9,4978.4,2244.1,3391.9,2924.2,5202.6,2886.1,3616.9,4016.9,3491.3,4019.7,2829.1,4626.9,3673.1,4304.6,5202.4,2451.9,3666.9,3835.6,4437.1,3370.2,3548.4,3503.3,3871.0,2535.8,3326.4,4155.1,6661.9,3476.5,2432.3,3601.7,3526.0,5318.8,4896.3,3970.1,3492.2,2735.0,3156.4,4080.4,4643.1,6758.9,14971.4,4014.5,2832.8,3707.2,3128.6,5940.1,3567.1,3314.5,2541.6,3442.9,4619.8,3045.9,2988.9,3379.3,2010.3,3307.4,6642.9,3920.1,6667.7,4602.1,4973.9,3416.2,2423.1,5431.2,4189.4,4639.6,3554.8,3332.9,3795.2,6053.9,2032.4,3473.5,2144.4,3094.6,3297.1,6799.9,3602.9,5134.2,6388.9,7738.1,6547.0,3587.9,6981.6,7552.4,3120.0,4484.4,4899.4,3463.6,6156.4,4247.4,5553.6,5795.2,4636.1,3119.6,10031.4,4720.9,4633.3,5757.4,4923.7,2608.4,3315.6,4471.6,4874.9,3977.6,2785.4,4754.1,5966.6,6446.8,4446.9,1871.6,6447.9,6312.5,4879.9,5892.4,6365.2,5108.9,9051.7,5387.5,3947.7,4222.1,3615.0,7539.1,5175.5,8517.9,5519.8,7445.9,4339.2,4882.1,5949.5,4791.8,3606.5,7884.5,7474.1,6186.9,3109.1,11439.9,24320.9,12971.2,18013.4,11128.3,18409.4,13113.9,13183.4,20770.4,26347.4,51223.4],"cum_vol":[66077.9,82841.0,95234.1,107627.6,117205.9,128193.2,137614.4,152231.0,160618.6,173191.6,186109.3,196348.4,202620.3,211769.4,219043.9,236852.2,249874.2,266390.0,274864.8,285095.1,296188.8,302224.5,309776.2,313570.9,320947.2,326505.6,334649.1,340055.9,345632.9,353305.8,375135.4,380941.9,388162.3,397561.3,406760.9,414051.6,421610.1,427918.6,437601.4,443426.5,454708.0,462919.3,470116.1,480338.9,487058.9,495728.1,505880.4,513482.4,522774.3,530243.9,539719.1,552086.6,561819.4,568346.1,574177.1,581504.2,589681.1,596161.4,601945.4,607599.9,617775.6,623563.1,631909.4,636196.6,639693.9,644627.0,651956.2,659646.1,664462.4,671776.4,675881.1,681190.9,685627.1,689596.4,694495.3,699257.6,705061.0,712879.3,718852.1,726029.5,730402.1,736359.8,740847.4,743634.4,747844.9,752325.4,756700.0,760810.1,766163.4,770016.6,775802.9,780309.1,785178.1,790335.2,793215.5,796954.4,801457.9,806815.9,810710.6,813247.3,818626.9,823101.5,830191.9,834621.5,841046.8,845250.9,849637.7,858760.7,861989.1,870229.2,873167.9,876358.2,881061.2,887716.1,890715.6,896253.9,901309.1,906584.9,911095.7,916390.1,924341.4,930277.5,936008.3,938957.4,942488.3,948851.2,951999.5,956849.4,962081.4,967282.5,972131.7,974747.7,978090.2,981236.3,983849.1,987045.2,989443.8,992985.1,997156.4,1000764.6,1004738.5,1009665.1,1016079.6,1020571.9,1024604.1,1034028.3,1039376.1,1043073.8,1049189.3,1055227.9,1059163.0,1061762.4,1064399.9,1068817.2,1074292.8,1078984.9,1081918.1,1084605.6,1088555.3,1093304.3,1109091.9,1113050.5,1117149.6,1120428.6,1125688.4,1129701.9,1133162.4,1137990.1,1143320.3,1151202.2,1159798.8,1168773.0,1172673.1,1181541.4,1187193.7,1198033.6,1204552.6,1209766.5,1214409.9,1220266.3,1223767.6,1228768.5,1235059.5,1244427.6,1255533.2,1263261.9,1271692.4,1282933.2,1294473.3,1300527.0,1312246.7,1324027.4,1332709.1,1339306.4,1346784.4,1350864.9,1358964.3,1362834.9,1366985.8,1373187.9,1379629.4,1389218.4,1395799.6,1407504.1,1417669.4,1424168.9,1435081.1,1442041.6,1448236.4,1453211.1,1459616.4,1467382.9,1474030.1,1477432.1,1480872.2,1488048.7,1491826.9,1494669.1,1499155.2,1504188.4,1506805.2,1510518.9,1514433.8,1520237.6,1523289.2,1528378.8,1536259.0,1541870.9,1545716.1,1548125.1,1551453.1,1554818.4,1559033.7,1561745.9,1565207.5,1569310.5,1572560.4,1575213.9,1577995.4,1583099.4,1592643.1,1596571.9,1599968.5,1603886.4,1608864.8,1611108.9,1614500.9,1617425.1,1622627.7,1625513.9,1629130.8,1633147.7,1636639.0,1640658.7,1643487.9,1648114.8,1651787.9,1656092.4,1661294.8,1663746.6,1667413.5,1671249.1,1675686.2,1679056.4,1682604.9,1686108.1,1689979.1,1692514.9,1695841.4,1699996.5,1706658.4,1710134.9,1712567.2,1716168.9,1719694.9,1725013.7,1729910.0,1733880.1,1737372.3,1740107.3,1743263.6,1747344.1,1751987.2,1758746.1,1773717.5,1777732.0,1780564.8,1784272.0,1787400.6,1793340.7,1796907.8,1800222.3,1802763.9,1806206.8,1810826.6,1813872.5,1816861.4,1820240.6,1822250.9,1825558.4,1832201.3,1836121.4,1842789.1,1847391.2,1852365.1,1855781.3,1858204.4,1863635.6,1867824.9,1872464.5,1876019.3,1879352.2,1883147.4,1889201.4,1891233.7,1894707.2,1896851.6,1899946.1,1903243.2,1910043.1,1913646.0,1918780.2,1925169.1,1932907.3,1939454.3,1943042.1,1950023.7,1957576.1,1960696.1,1965180.4,1970079.8,1973543.4,1979699.8,1983947.2,1989500.9,1995296.1,1999932.2,2003051.8,2013083.1,2017804.1,2022437.4,2028194.7,2033118.4,2035726.8,2039042.4,2043513.9,2048388.8,2052366.4,2055151.8,2059905.9,2065872.4,2072319.2,2076766.1,2078637.7,2085085.6,2091398.1,2096278.0,2102170.4,2108535.6,2113644.6,2122696.3,2128083.8,2132031.5,2136253.6,2139868.6,2147407.7,2152583.2,2161101.1,2166620.9,2174066.7,2178405.9,2183288.0,2189237.5,2194029.3,2197635.8,2205520.3,2212994.4,2219181.3,2222290.4,2233730.2,2258051.1,2271022.3,2289035.7,2300164.0,2318573.4,2331687.3,2344870.7,2365641.1,2391988.6,2443211.9],"abs_move_pct":[0.9549,1.0131,1.3171,1.398,1.5918,1.7446,1.8333,1.9571,2.0662,2.1532,2.1779,2.2326,2.1589,2.1538,2.1906,2.1339,2.0438,2.3197,2.5222,2.4309,2.618,2.4155,2.3,2.3061,2.4534,2.3542,2.5054,2.6088,2.5072,2.7514,2.6362,2.6969,2.643,2.586,2.7331,2.6549,2.7156,2.7093,2.7695,2.7236,2.7685,2.9169,2.8729,2.8927,2.8664,2.9857,3.1507,3.1406,3.1879,3.2216,3.2916,3.3204,3.547,3.609,3.4439,3.4119,3.4353,3.3745,3.5021,3.6775,3.6973,3.7296,3.6383,3.6792,3.6355,3.6679,3.6971,3.6276,3.6133,3.4817,3.3629,3.4811,3.4908,3.5945,3.5574,3.5505,3.7534,4.0483,4.1191,4.1652,4.1019,4.0127,3.914,3.884,3.8174,3.799,3.8442,3.9248,3.9138,3.9799,3.8957,3.9527,3.9836,3.9716,4.0321,4.0453,4.0995,4.1979,4.1998,4.2977,4.2357,4.3835,4.3993,4.376,4.4613,4.5532,4.5424,4.7099,4.6703,4.7571,4.6825,4.6713,4.6986,4.6432,4.6364,4.7274,4.7953,4.7379,4.7172,4.7152,4.6288,4.7438,4.7936,4.811,4.8569,4.8866,4.8597,4.8107,4.9236,4.8213,4.8336,4.7733,4.7615,4.7152,4.7546,4.6771,4.7615,4.8342,4.9433,4.8594,4.8681,4.8874,4.8952,4.7475,4.7713,4.8221,4.8714,4.9144,5.0468,4.9651,4.8904,4.911,4.9361,4.9146,4.9291,4.9956,5.0502,5.0951,5.1389,5.1952,5.2192,5.1675,5.1469,5.0873,5.1344,5.117,5.1657,5.2726,5.2756,5.4364,5.503,5.4369,5.4051,5.5202,5.5393,5.4971,5.4708,5.4489,5.4601,5.5256,5.5309,5.578,5.4875,5.7119,5.5298,5.6156,5.6151,5.7121,5.7675,5.8563,5.8598,5.9545,5.8993,5.9058,5.8323,5.9275,6.0029,5.9808,5.9896,5.8894,5.8659,5.8492,5.827,5.9424,6.0125,5.9815,5.8581,5.7494,5.8073,5.6705,5.615,5.6133,5.6168,5.4991,5.4647,5.4566,5.5117,5.5607,5.635,5.744,5.783,5.7885,5.8373,5.79,5.8466,5.8497,5.8698,5.7877,5.7136,5.7553,5.8559,5.8316,5.8539,5.8899,5.8803,5.8711,5.9209,5.916,6.0146,6.1044,6.1039,6.185,6.2215,6.2195,6.1054,6.1393,6.009,6.006,6.1474,6.0751,6.2047,6.2323,6.2329,6.2686,6.3008,6.3229,6.2417,6.2423,6.1879,6.231,6.1595,6.1604,6.2062,6.1798,6.1228,6.0973,6.1094,6.1261,6.0928,6.0773,5.8781,5.9524,5.8667,5.9374,5.967,5.9082,5.9924,6.0485,6.0869,6.198,6.2155,6.3136,6.3562,6.4053,6.4898,6.55,6.5609,6.5408,6.5145,6.5676,6.5678,6.4982,6.4642,6.5147,6.4897,6.5897,6.5993,6.6292,6.5831,6.643,6.6614,6.7342,6.7008,6.6303,6.7582,6.7679,6.8342,6.8835,6.832,6.8279,6.833,6.9139,6.95,7.0087,7.0525,6.9828,6.9558,6.9449,6.9324,6.9986,7.0227,7.0918,7.1705,7.0622,6.9422,6.9731,6.9047,6.9884,6.8761,6.9003,7.0011,6.9903,7.0096,6.9756,7.0006,7.0541,7.111,7.1036,7.1171,7.0695,7.2042,7.1857,7.1573,7.1874,7.2244,7.3072,7.2689,7.3109,7.3189,7.3016,7.278,7.2672,7.2924,7.3317,7.3456,7.329,7.3493,7.3186,7.2569,7.2153,7.2419,7.2676,7.3293,7.3532,7.2896,7.3354,7.4177,7.4497,7.3401,7.2725,7.2749,7.2622,7.3455,7.3022,7.3286,7.3131,7.3608,7.2636,7.2222,7.1355,7.1278,7.1451,7.2602,7.2024,7.2203,7.2935,7.3062,7.2602,7.3196,7.2706],"open5_vol":117205.9,"days":14,"atr14":0.8114499999999999,"adv14":2727666,"avg_range_pct14":11.515,"prev_close":7.0,"prev_high":7.35,"prev_low":6.77,"high_20d":9.07,"ref_5d_high":7.35,"ref_5d_low":5.9545,"ref_5d_avg_high":6.99,"ref_5d_avg_low":6.3039,"ref_5d_avg_range":0.6861,"sr14":{"levels":[{"lo":5.9545,"hi":6.03,"mid":5.9923,"touches":2,"last_touch_days_ago":1},{"lo":6.165,"hi":6.365,"mid":6.2475,"touches":4,"last_touch_days_ago":3},{"lo":6.4,"hi":6.44,"mid":6.42,"touches":2,"last_touch_days_ago":2},{"lo":6.65,"hi":6.77,"mid":6.695,"touches":3,"last_touch_days_ago":0},{"lo":6.89,"hi":7.03,"mid":6.965,"touches":4,"last_touch_days_ago":3},{"lo":7.2399,"hi":7.43,"mid":7.34,"touches":3,"last_touch_days_ago":0},{"lo":7.51,"hi":7.55,"mid":7.53,"touches":2,"last_touch_days_ago":8},{"lo":7.95,"hi":8.04,"mid":7.995,"touches":2,"last_touch_days_ago":9},{"lo":8.3301,"hi":8.525,"mid":8.4417,"touches":3,"last_touch_days_ago":10}],"high":8.9999,"low":5.9545,"atr":0.8114,"sessions":14,"tol":0.2029}}