{"symbol":"OPRX","for_date":"2026-06-22","built":"2026-09-29T23:44:43-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[5773.5,1117.6,604.9,449.0,346.3,1322.4,722.8,1128.0,1945.9,310.6,842.5,310.2,366.9,1476.2,953.7,1576.6,387.4,570.5,1508.4,712.1,712.4,2053.6,187.3,1028.7,398.3,267.1,1120.0,636.5,265.4,482.8,196.7,315.8,615.1,398.1,462.6,660.1,1552.4,206.2,572.8,250.0,284.4,421.4,308.2,343.9,988.2,1193.6,425.5,276.5,983.1,371.5,819.3,1349.6,991.8,609.1,67.1,568.9,1070.8,463.9,265.9,801.7,1088.3,1071.8,176.3,197.4,378.6,497.1,333.9,827.9,651.8,189.3,475.9,571.7,220.7,1684.4,953.5,392.4,591.6,883.4,484.1,196.0,446.4,113.9,580.8,216.0,233.3,46.8,197.6,58.4,255.8,1030.6,597.3,200.2,319.6,457.7,670.2,237.4,640.2,1177.7,343.1,336.7,410.3,423.6,132.1,315.2,237.4,235.3,252.1,153.0,302.7,678.3,342.1,620.1,1800.9,192.1,111.6,623.9,1203.1,821.9,880.5,2298.4,812.0,1188.4,229.6,611.1,929.1,734.1,55.6,839.7,641.3,163.2,48.9,310.4,51.6,320.9,819.9,607.9,635.1,336.2,274.1,705.6,469.7,263.3,128.5,91.2,159.3,178.7,603.9,1939.7,319.9,302.7,1272.6,1216.2,649.2,246.4,198.8,96.4,186.9,1111.0,144.1,562.7,530.2,748.9,133.9,915.0,219.6,624.4,213.1,65.9,407.2,611.2,63.3,312.2,92.1,167.3,237.8,592.2,313.7,341.6,420.3,413.9,871.1,241.8,299.6,583.3,140.6,274.9,581.8,948.1,175.9,385.9,578.0,829.6,520.4,393.2,356.3,298.3,231.1,59.8,219.6,534.2,851.3,147.4,347.6,975.4,822.9,852.1,232.4,143.6,89.6,276.9,140.0,533.3,780.1,120.1,200.8,306.9,221.1,96.6,782.9,85.9,384.0,1173.9,462.2,295.4,269.4,122.4,152.4,127.4,557.6,245.9,288.6,510.3,94.6,144.9,1546.8,706.6,202.1,307.8,1359.0,562.1,615.7,434.6,98.5,277.9,123.2,374.8,579.8,1761.4,202.4,458.6,365.1,223.6,232.2,1660.1,586.1,1142.1,120.5,568.4,150.5,847.9,341.2,2187.1,887.8,293.4,934.9,221.3,229.8,506.6,438.5,540.9,557.0,510.5,735.2,125.1,424.1,732.8,168.4,343.8,1119.6,921.9,1640.5,85.6,160.9,428.2,497.6,236.1,2354.9,124.6,886.5,285.1,498.9,186.0,194.9,249.4,151.4,273.2,814.9,208.1,157.6,115.6,356.1,490.4,895.4,994.8,790.6,358.4,1072.6,1011.2,225.6,285.1,351.6,272.3,358.4,374.5,338.9,259.6,575.4,582.6,385.5,350.6,254.9,160.1,246.8,632.2,877.9,233.2,1041.4,289.1,242.9,368.5,966.6,460.0,890.9,643.1,322.8,324.1,473.2,507.9,363.4,367.5,867.9,999.4,722.3,788.9,525.1,1087.9,1192.4,261.6,430.6,967.8,1108.5,371.6,516.1,551.7,2199.8,508.3,918.6,282.6,425.1,342.9,1360.6,2018.9,506.6,167.4,744.8,354.8,1394.4,602.8,725.5,549.4,1012.6,372.4,1228.8,611.3,1376.2,432.9,726.3,525.1,903.8,960.6,3648.6,2058.1,2016.1,1454.2,3599.1,2400.6,2434.0,2169.6,5435.8,11832.9],"cum_vol":[5773.5,6891.1,7496.0,7945.0,8291.3,9613.6,10336.4,11464.4,13410.3,13720.9,14563.4,14873.6,15240.5,16716.7,17670.4,19247.0,19634.4,20204.9,21713.3,22425.4,23137.7,25191.4,25378.6,26407.4,26805.6,27072.7,28192.7,28829.2,29094.6,29577.4,29774.1,30089.9,30705.1,31103.1,31565.8,32225.9,33778.2,33984.4,34557.2,34807.2,35091.6,35513.0,35821.2,36165.1,37153.4,38346.9,38772.4,39048.9,40032.1,40403.6,41222.9,42572.5,43564.3,44173.4,44240.5,44809.4,45880.2,46344.1,46609.9,47411.6,48499.9,49571.7,49748.0,49945.4,50323.9,50821.0,51154.9,51982.8,52634.6,52823.9,53299.7,53871.4,54092.1,55776.5,56730.0,57122.4,57714.0,58597.4,59081.5,59277.5,59723.9,59837.8,60418.6,60634.6,60867.9,60914.6,61112.2,61170.6,61426.4,62457.0,63054.3,63254.5,63574.1,64031.8,64702.0,64939.4,65579.6,66757.4,67100.4,67437.1,67847.4,68271.0,68403.1,68718.4,68955.8,69191.1,69443.1,69596.1,69898.9,70577.1,70919.2,71539.3,73340.2,73532.3,73643.9,74267.8,75470.9,76292.9,77173.4,79471.7,80283.7,81472.1,81701.7,82312.9,83241.9,83976.1,84031.6,84871.4,85512.6,85675.9,85724.8,86035.2,86086.8,86407.7,87227.6,87835.6,88470.7,88806.9,89081.0,89786.6,90256.4,90519.6,90648.1,90739.4,90898.6,91077.4,91681.2,93620.9,93940.8,94243.5,95516.1,96732.4,97381.6,97627.9,97826.7,97923.1,98109.9,99220.9,99365.0,99927.7,100457.9,101206.9,101340.7,102255.7,102475.4,103099.7,103312.9,103378.7,103785.9,104397.1,104460.4,104772.6,104864.8,105032.1,105269.9,105862.1,106175.8,106517.4,106937.6,107351.5,108222.6,108464.4,108763.9,109347.2,109487.8,109762.7,110344.5,111292.6,111468.5,111854.4,112432.4,113261.9,113782.3,114175.5,114531.8,114830.1,115061.1,115120.9,115340.6,115874.8,116726.1,116873.5,117221.1,118196.5,119019.4,119871.6,120104.0,120247.6,120337.3,120614.2,120754.2,121287.5,122067.6,122187.7,122388.5,122695.4,122916.5,123013.1,123795.9,123881.9,124265.9,125439.7,125901.9,126197.4,126466.8,126589.2,126741.6,126869.0,127426.6,127672.4,127961.0,128471.3,128565.9,128710.7,130257.5,130964.1,131166.2,131474.0,132833.0,133395.1,134010.8,134445.4,134543.9,134821.9,134945.1,135319.9,135899.6,137661.1,137863.4,138322.1,138687.2,138910.9,139143.1,140803.1,141389.2,142531.3,142651.8,143220.2,143370.7,144218.6,144559.9,146747.0,147634.8,147928.2,148863.1,149084.4,149314.2,149820.9,150259.4,150800.3,151357.3,151867.8,152603.0,152728.1,153152.2,153885.0,154053.4,154397.2,155516.9,156438.8,158079.3,158164.9,158325.7,158753.9,159251.6,159487.7,161842.6,161967.2,162853.7,163138.9,163637.7,163823.7,164018.6,164268.0,164419.4,164692.6,165507.6,165715.7,165873.4,165988.9,166345.1,166835.4,167730.9,168725.6,169516.2,169874.6,170947.2,171958.4,172184.0,172469.1,172820.8,173093.1,173451.4,173825.9,174164.9,174424.5,174999.9,175582.4,175967.9,176318.5,176573.4,176733.5,176980.3,177612.5,178490.4,178723.6,179765.0,180054.1,180297.1,180665.6,181632.2,182092.2,182983.1,183626.2,183949.0,184273.1,184746.4,185254.2,185617.6,185985.1,186853.0,187852.4,188574.6,189363.5,189888.6,190976.5,192168.9,192430.6,192861.2,193829.0,194937.5,195309.1,195825.1,196376.9,198576.6,199084.9,200003.5,200286.1,200711.1,201054.1,202414.7,204433.6,204940.2,205107.6,205852.4,206207.1,207601.6,208204.4,208929.9,209479.3,210491.9,210864.4,212093.1,212704.4,214080.6,214513.5,215239.8,215764.9,216668.6,217629.2,221277.9,223336.0,225352.1,226806.3,230405.4,232806.1,235240.1,237409.7,242845.5,254678.4],"abs_move_pct":[0.3162,0.7691,0.952,0.6985,0.8624,1.0352,1.1961,1.3233,1.3783,1.4618,1.3947,1.5187,1.5126,1.5963,1.7293,1.5985,1.61,1.6785,1.6235,1.6589,1.7612,1.8296,1.9052,1.9347,1.9189,1.9595,2.1116,2.1137,2.2721,2.2827,2.2743,2.3771,2.3775,2.2622,2.4356,2.3042,2.3038,2.193,2.2164,2.1777,2.118,2.0868,1.9986,1.9652,1.8583,1.7933,1.8027,1.7073,1.6526,1.5953,1.6869,1.6557,1.5681,1.6741,1.6673,1.6929,1.7771,1.8758,1.8409,1.8054,1.9214,1.868,1.8686,1.9235,1.9524,1.8859,1.9254,1.9617,1.9019,1.8668,1.8795,1.8712,1.7546,1.8965,1.7665,1.7601,1.7348,1.7248,1.7195,1.6883,1.6572,1.6856,1.6431,1.6235,1.6186,1.5935,1.5713,1.575,1.6318,1.6161,1.7487,1.7472,1.7203,1.8741,1.8428,1.8497,1.8613,1.8504,1.906,1.8565,1.8528,1.8557,1.8735,1.8485,1.8685,1.8878,1.8598,1.8741,1.8238,1.7853,1.7712,1.7615,1.8192,1.8408,1.8549,2.0466,2.1454,2.113,2.2419,2.3225,2.3302,2.3355,2.3913,2.3973,2.3409,2.4101,2.4239,2.5335,2.6012,2.6213,2.6276,2.6754,2.6476,2.6212,2.6059,2.5635,2.585,2.6586,2.6018,2.5877,2.6484,2.6277,2.6066,2.6337,2.6524,2.6099,2.7445,2.7926,2.8381,2.8589,2.799,2.8115,2.7991,2.7671,2.8256,2.8457,2.8665,2.8251,2.8679,2.8686,2.8254,2.7644,2.7357,2.6935,2.6597,2.6393,2.6123,2.6195,2.6608,2.7115,2.7183,2.7453,2.7593,2.7524,2.7246,2.7373,2.7023,2.6801,2.7078,2.6494,2.6712,2.6993,2.6491,2.587,2.5694,2.5458,2.4622,2.4839,2.4903,2.527,2.5546,2.5182,2.5317,2.5466,2.5945,2.559,2.5332,2.5048,2.5593,2.5696,2.6579,2.6708,2.7074,2.6586,2.6574,2.6591,2.6854,2.7057,2.6776,2.657,2.5807,2.5611,2.5204,2.4864,2.4457,2.438,2.4445,2.3964,2.4173,2.4098,2.4394,2.4841,2.47,2.5049,2.441,2.4418,2.4664,2.5001,2.4859,2.5077,2.5353,2.4994,2.4922,2.4992,2.59,2.6177,2.6314,2.6175,2.5136,2.507,2.4443,2.4761,2.4619,2.4496,2.4431,2.4715,2.4503,2.5122,2.4584,2.4704,2.511,2.4842,2.4373,2.4303,2.4901,2.5089,2.516,2.5106,2.4653,2.5599,2.5248,2.5112,2.5241,2.5039,2.4767,2.4973,2.5546,2.5406,2.5557,2.5465,2.6414,2.6492,2.6615,2.6887,2.756,2.7482,2.7353,2.7149,2.6524,2.6373,2.6792,2.6932,2.6867,2.6239,2.6319,2.5902,2.4458,2.4398,2.3847,2.3878,2.3863,2.4246,2.4307,2.4576,2.4358,2.4951,2.4629,2.4537,2.4334,2.4334,2.4082,2.4158,2.3763,2.4371,2.4732,2.4787,2.5065,2.5561,2.5776,2.6054,2.5774,2.5431,2.5401,2.515,2.4953,2.4746,2.5016,2.5324,2.4863,2.456,2.4776,2.4643,2.4505,2.4442,2.478,2.5189,2.4564,2.5042,2.5582,2.6331,2.6238,2.6289,2.6063,2.62,2.6012,2.5733,2.6396,2.6186,2.5791,2.5918,2.6109,2.6036,2.6453,2.6188,2.661,2.6876,2.7448,2.7206,2.7485,2.6789,2.6791,2.7257,2.712,2.7122,2.7336,2.6584,2.6249,2.5902,2.5786,2.5946,2.6543,2.5931,2.5568,2.5503,2.5074,2.4834,2.4758,2.4626,2.5366,2.4435,2.5307,2.5235,2.5846,2.5405,2.6703,2.6627,2.6855,2.6388,2.75,2.6992,2.7337,2.7595,2.7813,2.6649,2.8462,2.8151,2.7615,2.915,2.8879,2.8923],"open5_vol":8291.3,"days":14,"atr14":0.3052500000000003,"adv14":310833,"avg_range_pct14":5.996,"prev_close":4.98,"prev_high":5.2,"prev_low":4.946,"high_20d":5.605,"ref_5d_high":5.53,"ref_5d_low":4.946,"ref_5d_avg_high":5.374,"ref_5d_avg_low":5.1247,"ref_5d_avg_range":0.2493,"sr14":{"levels":[{"lo":4.922,"hi":4.99,"mid":4.9496,"touches":5,"last_touch_days_ago":0},{"lo":5.004,"hi":5.06,"mid":5.0285,"touches":4,"last_touch_days_ago":1},{"lo":5.16,"hi":5.2235,"mid":5.1856,"touches":7,"last_touch_days_ago":0},{"lo":5.25,"hi":5.31,"mid":5.2775,"touches":4,"last_touch_days_ago":2},{"lo":5.355,"hi":5.42,"mid":5.39,"touches":4,"last_touch_days_ago":1},{"lo":5.46,"hi":5.53,"mid":5.5033,"touches":3,"last_touch_days_ago":2}],"high":5.605,"low":4.922,"atr":0.3053,"sessions":14,"tol":0.0763}}