{"symbol":"ONDS","for_date":"2026-06-22","built":"2026-09-29T23:44:43-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[1413780.1,469309.6,409576.9,358449.2,332925.6,294411.5,316628.7,315658.3,279117.8,274418.7,302930.1,342415.1,276503.8,303803.6,269159.0,351502.4,287741.3,360316.7,372391.7,266324.6,268858.6,272600.4,237349.6,227509.8,251084.6,244914.5,215177.0,221693.1,289170.1,416289.6,236149.1,246373.6,219498.6,181874.9,205424.5,228428.8,184698.3,200997.4,199711.1,191850.7,220858.1,251293.2,201860.5,192422.3,211665.6,200107.1,277665.1,206007.3,198886.9,170112.8,192321.1,225873.3,247381.8,228451.8,213860.9,207611.9,221563.3,160574.4,206515.7,230069.4,189014.7,185280.3,203642.6,261468.1,146817.0,191599.7,168474.5,191854.0,163306.4,183149.1,146596.3,120190.0,152826.0,158938.6,159992.8,156455.9,147888.1,181803.9,129970.5,113260.1,129990.9,142553.0,189968.1,126016.1,113454.6,160953.1,130919.8,151430.3,161712.3,126726.9,137171.6,126036.1,106614.2,108465.5,120307.1,135141.1,128806.7,131218.4,141847.1,155387.1,153859.1,138457.6,188318.1,130695.6,110321.3,127567.4,192295.5,127267.6,157488.4,119785.5,128630.4,123351.0,115524.4,122356.7,141878.3,148286.4,155677.6,201628.3,155999.9,115345.6,149053.8,138185.3,128413.4,120429.1,126010.6,130603.6,163962.4,131331.6,132065.4,129778.6,108319.1,116419.6,121723.1,146130.4,119801.9,113489.6,115248.4,116399.6,138990.1,132190.2,95913.1,122272.6,124099.4,121633.9,113429.6,163639.1,154884.5,123013.1,176315.6,141705.7,145909.8,150518.9,89409.1,99058.7,107291.0,115097.3,107630.4,104375.2,99316.1,136776.4,134749.9,114104.6,122344.8,116222.1,87871.5,126502.1,112952.4,154928.1,130321.6,145461.7,121719.5,144477.6,111948.9,110014.0,102582.9,105834.8,92238.1,89944.6,92358.8,107305.8,114541.6,142160.6,129058.8,125708.4,84550.1,103095.1,98908.4,127575.1,104972.6,108973.6,113175.9,158314.4,106431.7,97157.0,107020.1,143121.5,99590.4,82644.4,97889.9,89758.6,83150.4,136833.6,105868.4,92389.3,79818.5,96390.2,102041.6,83977.6,82149.8,90128.9,121454.3,102486.9,132593.9,90203.9,93789.5,98887.0,103518.9,98354.6,89066.1,84408.6,82118.5,86768.9,91879.8,85893.6,90818.6,67405.9,86344.4,84866.1,87340.9,89468.7,78187.4,81279.2,88638.5,80666.4,78384.6,88119.4,105573.3,75231.4,89475.3,110360.4,140397.3,105895.1,86688.1,99395.6,82987.0,81884.9,65924.4,93494.5,81353.1,88401.7,102790.8,76050.4,78539.4,169341.1,95771.9,135072.1,84852.6,90164.8,88679.7,86023.9,82919.2,67625.0,77143.1,73531.4,80624.9,70735.9,74202.2,86123.9,101848.9,73563.3,123920.9,154473.5,147418.1,117167.4,134207.6,124934.4,136664.2,93598.9,84998.1,92761.4,104658.5,157654.0,104287.3,88675.9,121947.4,124963.4,85008.9,88967.6,90343.6,89896.8,99154.1,83007.8,87592.0,79132.6,73982.4,88691.6,75940.5,87326.4,73360.0,94645.9,98058.0,78691.5,107739.6,102450.6,87642.8,109635.0,82201.1,143225.3,93228.4,70658.0,78549.5,93593.8,98815.0,75319.1,93418.9,91390.1,82844.6,61090.4,87119.4,84980.6,88784.7,77315.0,90294.7,118509.1,96688.9,83806.7,107964.1,99902.8,101469.3,96660.0,124537.6,76327.0,85739.3,86951.2,83861.9,94807.4,73878.9,76451.4,78621.8,75548.3,86719.3,84813.3,79150.1,83238.8,78542.9,88988.9,93474.4,107245.3,93977.0,82773.7,102206.9,101974.4,74775.9,95358.6,88830.4,93026.0,126017.9,123577.4,146361.0,139510.2,186004.2,129867.3,111979.8,147231.9,99368.4,114443.9,190831.4,116556.6,92857.6,120696.6,108254.8,123480.2,120950.6,110350.7,87429.6,93952.0,105144.0,106589.7,100978.4,114709.3,211383.2,172117.4,142068.4,157425.3,220553.0,329455.0,239626.9,335225.4,302070.9,481342.0],"cum_vol":[1413780.1,1883089.6,2292666.5,2651115.7,2984041.4,3278452.9,3595081.6,3910739.9,4189857.6,4464276.4,4767206.5,5109621.6,5386125.4,5689929.1,5959088.1,6310590.4,6598331.7,6958648.4,7331040.1,7597364.7,7866223.4,8138823.7,8376173.3,8603683.1,8854767.7,9099682.2,9314859.2,9536552.4,9825722.5,10242012.1,10478161.3,10724534.9,10944033.6,11125908.5,11331333.0,11559761.8,11744460.1,11945457.5,12145168.6,12337019.3,12557877.4,12809170.6,13011031.1,13203453.4,13415119.1,13615226.1,13892891.2,14098898.5,14297785.4,14467898.2,14660219.3,14886092.6,15133474.4,15361926.1,15575787.1,15783399.0,16004962.3,16165536.6,16372052.4,16602121.8,16791136.5,16976416.8,17180059.4,17441527.5,17588344.5,17779944.2,17948418.7,18140272.7,18303579.1,18486728.2,18633324.5,18753514.5,18906340.5,19065279.1,19225271.9,19381727.9,19529616.0,19711419.9,19841390.4,19954650.6,20084641.4,20227194.4,20417162.5,20543178.6,20656633.2,20817586.3,20948506.1,21099936.4,21261648.6,21388375.6,21525547.2,21651583.3,21758197.5,21866663.0,21986970.1,22122111.2,22250917.9,22382136.3,22523983.4,22679370.4,22833229.5,22971687.1,23160005.2,23290700.9,23401022.1,23528589.6,23720885.1,23848152.7,24005641.1,24125426.6,24254057.1,24377408.1,24492932.4,24615289.1,24757167.4,24905453.8,25061131.4,25262759.7,25418759.6,25534105.2,25683159.0,25821344.3,25949757.7,26070186.8,26196197.4,26326800.9,26490763.3,26622094.9,26754160.3,26883938.9,26992258.0,27108677.6,27230400.6,27376531.0,27496332.9,27609822.5,27725070.9,27841470.5,27980460.6,28112650.9,28208563.9,28330836.6,28454936.0,28576569.9,28689999.5,28853638.6,29008523.1,29131536.2,29307851.9,29449557.6,29595467.4,29745986.2,29835395.4,29934454.1,30041745.1,30156842.4,30264472.8,30368848.0,30468164.1,30604940.5,30739690.4,30853795.0,30976139.8,31092361.9,31180233.4,31306735.5,31419687.9,31574616.0,31704937.6,31850399.4,31972118.9,32116596.4,32228545.4,32338559.4,32441142.3,32546977.1,32639215.1,32729159.8,32821518.6,32928824.4,33043366.0,33185526.6,33314585.4,33440293.7,33524843.8,33627938.9,33726847.3,33854422.4,33959394.9,34068368.6,34181544.4,34339858.9,34446290.6,34543447.6,34650467.6,34793589.1,34893179.6,34975823.9,35073713.8,35163472.4,35246622.7,35383456.3,35489324.7,35581714.0,35661532.5,35757922.7,35859964.3,35943941.9,36026091.6,36116220.6,36237674.9,36340161.8,36472755.6,36562959.6,36656749.1,36755636.1,36859155.0,36957509.6,37046575.8,37130984.4,37213102.9,37299871.7,37391751.5,37477645.1,37568463.7,37635869.6,37722214.1,37807080.2,37894421.1,37983889.9,38062077.3,38143356.5,38231995.0,38312661.4,38391046.0,38479165.4,38584738.7,38659970.1,38749445.4,38859805.9,39000203.1,39106098.3,39192786.4,39292182.1,39375169.1,39457054.0,39522978.4,39616472.9,39697826.1,39786227.8,39889018.6,39965069.0,40043608.4,40212949.5,40308721.4,40443793.5,40528646.1,40618810.9,40707490.6,40793514.4,40876433.6,40944058.6,41021201.8,41094733.2,41175358.1,41246094.0,41320296.2,41406420.1,41508269.1,41581832.4,41705753.2,41860226.7,42007644.8,42124812.2,42259019.8,42383954.1,42520618.4,42614217.2,42699215.3,42791976.7,42896635.2,43054289.2,43158576.5,43247252.4,43369199.7,43494163.1,43579171.9,43668139.5,43758483.1,43848379.9,43947534.0,44030541.8,44118133.8,44197266.4,44271248.8,44359940.4,44435880.9,44523207.4,44596567.4,44691213.3,44789271.3,44867962.8,44975702.4,45078152.9,45165795.7,45275430.7,45357631.9,45500857.1,45594085.6,45664743.6,45743293.1,45836886.9,45935701.9,46011021.0,46104439.9,46195830.0,46278674.6,46339765.1,46426884.5,46511865.1,46600649.8,46677964.8,46768259.5,46886768.6,46983457.5,47067264.2,47175228.3,47275131.1,47376600.4,47473260.4,47597797.9,47674124.9,47759864.2,47846815.4,47930677.4,48025484.8,48099363.6,48175815.1,48254436.9,48329985.1,48416704.4,48501517.7,48580667.8,48663906.6,48742449.4,48831438.4,48924912.7,49032158.0,49126135.0,49208908.7,49311115.6,49413090.0,49487865.9,49583224.6,49672054.9,49765080.9,49891098.8,50014676.1,50161037.1,50300547.4,50486551.6,50616418.9,50728398.6,50875630.5,50974998.9,51089442.9,51280274.2,51396830.9,51489688.5,51610385.1,51718639.9,51842120.1,51963070.6,52073421.4,52160851.0,52254803.0,52359947.0,52466536.7,52567515.1,52682224.4,52893607.6,53065725.1,53207793.5,53365218.8,53585771.8,53915226.8,54154853.7,54490079.1,54792150.1,55273492.1],"abs_move_pct":[1.2394,1.2228,1.5828,1.8045,1.598,1.3523,1.4867,1.454,1.5893,1.7088,1.8141,2.1499,2.1757,2.2878,2.395,2.2127,2.1763,2.3292,2.5539,2.5527,2.4015,2.2698,2.2535,2.2128,2.1336,2.2352,2.177,2.2441,2.4725,2.4518,2.1914,2.2133,2.2234,2.1976,2.3338,2.2245,2.3049,2.2954,2.1925,2.2605,2.3059,2.2861,2.3034,2.2463,2.2672,2.3678,2.4156,2.4868,2.4151,2.4061,2.459,2.5206,2.6796,2.7359,2.7214,2.7132,2.6564,2.6181,2.7666,2.8115,2.7825,2.7185,2.7263,2.73,2.5972,2.5976,2.6265,2.4802,2.4104,2.3386,2.382,2.4334,2.5035,2.5459,2.6008,2.7103,2.8343,3.0989,2.9848,3.0104,3.012,2.8336,2.7056,2.6521,2.614,2.5731,2.5826,2.676,2.7183,2.7289,2.7432,2.7188,2.7576,2.7794,2.8373,2.8596,2.9088,2.9741,2.9454,2.972,2.91,2.9293,3.1728,3.0842,3.124,3.2686,3.2426,3.2369,3.0913,3.2138,3.204,3.1083,3.1746,3.1305,3.1492,3.1413,3.2788,3.176,3.1955,3.2328,3.1483,3.2345,3.2655,3.3232,3.3995,3.381,3.4171,3.4662,3.5463,3.4453,3.4586,3.3694,3.4508,3.3975,3.4236,3.3936,3.4002,3.4172,3.5259,3.4726,3.5277,3.4222,3.3572,3.3031,3.3622,3.4317,3.4492,3.4808,3.5414,3.5552,3.4942,3.4915,3.5864,3.5847,3.6733,3.6995,3.6862,3.6705,3.7078,3.6637,3.734,3.7104,3.7455,3.6781,3.7439,3.7924,3.8074,3.8857,3.8703,3.8756,3.903,3.8141,3.7632,3.749,3.6964,3.633,3.6626,3.7623,3.8641,3.8353,3.8519,3.7851,3.7014,3.8072,3.7226,3.7313,3.7383,3.7036,3.8011,3.8248,3.8279,3.8947,3.8919,3.8217,3.845,3.7858,3.8858,3.8322,3.8491,3.7685,3.7264,3.6724,3.5497,3.5654,3.5184,3.6345,3.5964,3.5274,3.5062,3.3723,3.3776,3.3793,3.3703,3.3425,3.2822,3.4085,3.4337,3.4023,3.419,3.4362,3.5213,3.4685,3.4087,3.4322,3.4107,3.436,3.4559,3.3814,3.4045,3.3402,3.3969,3.2647,3.293,3.2738,3.2645,3.2602,3.2495,3.2497,3.3187,3.3975,3.489,3.5013,3.4615,3.3838,3.3559,3.2513,3.2265,3.1712,3.1838,3.1489,3.1544,3.1673,3.2883,3.4139,3.4513,3.4853,3.4326,3.4724,3.559,3.55,3.5285,3.5326,3.5217,3.4527,3.4888,3.5791,3.589,3.5711,3.6138,3.6693,3.5341,3.5396,3.5325,3.6129,3.626,3.654,3.7159,3.5736,3.5982,3.5942,3.5967,3.7971,3.8038,3.8067,3.883,3.8939,3.8816,3.8939,3.8504,3.8756,3.9217,3.8966,3.8544,3.8823,3.8939,3.9564,3.9905,3.9741,4.0026,3.988,3.9963,4.0225,3.9834,3.9716,4.031,4.1532,4.1734,4.2766,4.2667,4.2824,4.2396,4.3284,4.2784,4.3769,4.3958,4.381,4.3903,4.392,4.3828,4.3901,4.4612,4.4663,4.4578,4.4769,4.4288,4.4146,4.3028,4.2695,4.1769,4.2284,4.3423,4.3165,4.3152,4.2906,4.3265,4.343,4.3051,4.2895,4.3532,4.323,4.4095,4.4923,4.5587,4.5681,4.5339,4.6347,4.5745,4.5191,4.4989,4.5612,4.4808,4.4642,4.5007,4.4892,4.4276,4.3705,4.4972,4.4065,4.3868,4.3117,4.3195,4.2867,4.3773,4.3735,4.3218,4.2634,4.358,4.3255,4.2666,4.2705,4.2943,4.3026,4.3089,4.2913,4.2348,4.2656,4.279,4.3186,4.296,4.2563,4.2439,4.1948,4.2106,4.2213,4.1227,4.1092,4.1693,4.1829,4.2455,4.1796],"open5_vol":2984041.4,"days":14,"atr14":0.9574571428571429,"adv14":62609214,"avg_range_pct14":8.606,"prev_close":9.27,"prev_high":9.46,"prev_low":8.92,"high_20d":14.16,"ref_5d_high":9.97,"ref_5d_low":8.92,"ref_5d_avg_high":9.7096,"ref_5d_avg_low":9.149,"ref_5d_avg_range":0.5606,"sr14":{"levels":[{"lo":8.92,"hi":9.14,"mid":9.045,"touches":4,"last_touch_days_ago":0},{"lo":9.18,"hi":9.3,"mid":9.2467,"touches":3,"last_touch_days_ago":4},{"lo":9.425,"hi":9.5,"mid":9.4617,"touches":3,"last_touch_days_ago":0},{"lo":9.74,"hi":9.97,"mid":9.8711,"touches":4,"last_touch_days_ago":2},{"lo":10.25,"hi":10.41,"mid":10.33,"touches":3,"last_touch_days_ago":7},{"lo":10.84,"hi":11.06,"mid":10.95,"touches":2,"last_touch_days_ago":8},{"lo":11.53,"hi":11.6596,"mid":11.5948,"touches":2,"last_touch_days_ago":9},{"lo":12.8,"hi":13.0,"mid":12.9,"touches":2,"last_touch_days_ago":11}],"high":14.16,"low":8.92,"atr":0.9575,"sessions":14,"tol":0.2394}}