{"symbol":"NU","for_date":"2026-06-22","built":"2026-09-29T23:44:43-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[1407452.9,516352.8,431303.2,325723.9,293323.9,357593.1,311966.1,253006.9,244026.6,208182.5,264652.2,284125.6,273075.9,349731.9,280555.6,295030.5,243049.4,262754.8,202102.1,203395.2,196863.3,196068.8,225267.8,194111.6,239354.9,184139.9,215389.7,190119.4,195737.1,239113.7,266561.4,209329.0,170148.2,165200.5,139726.5,163689.0,130996.8,197374.2,152257.8,190440.1,191503.2,220263.6,199109.7,176434.1,201462.6,173007.6,200102.4,150559.3,162209.1,151450.9,122680.9,172124.9,190034.3,169776.1,183770.1,90098.3,106383.6,159634.6,121827.9,170046.3,134603.7,121219.8,242005.9,343957.2,177510.2,216937.2,232990.4,119596.3,153980.0,213025.6,234101.1,138148.0,189996.2,166059.3,176080.0,118621.4,115960.6,113334.9,102118.2,115971.6,133805.7,143209.6,187959.6,147217.5,128718.8,124731.9,102854.5,140998.4,143511.2,107562.4,119315.3,112852.1,197669.8,122630.4,97659.2,117556.6,118349.1,155112.0,173913.5,118845.4,125871.5,134560.6,145378.0,137194.1,149472.1,167358.4,112369.7,104923.9,291047.9,119372.7,118056.1,164624.4,97149.6,93478.0,118141.4,158259.4,154471.0,90908.6,145350.2,194617.1,202742.9,148799.1,157744.4,180499.6,128012.2,159548.8,157157.6,150597.8,155795.0,157096.4,115543.4,131732.7,97089.9,66333.6,82180.2,117413.6,108867.6,140156.7,74962.4,109089.0,89570.9,91562.9,89665.4,102833.9,119222.1,137856.5,64830.9,154094.4,109882.1,90117.9,102848.4,79878.3,106057.6,79726.2,156535.1,155016.2,68918.9,78820.1,128945.8,126421.9,121600.0,86028.9,77608.9,102529.2,114073.6,114419.3,141656.4,140030.0,212683.7,93663.3,98872.4,132090.0,101160.0,166599.1,122562.4,162832.1,91522.4,103631.4,112217.2,80877.0,66312.9,134773.6,118625.1,81524.9,79731.8,88488.7,93161.9,100056.4,104836.7,114167.0,107490.1,101823.7,91620.9,107995.9,111975.5,101508.5,106397.9,78206.2,104980.0,94987.7,100185.6,91250.4,78608.6,159475.6,209411.1,130178.6,98744.7,105206.1,111940.5,137031.7,130267.4,124427.0,133946.5,117853.6,113284.0,233644.7,151346.8,112015.6,105486.3,121291.4,89012.6,103287.9,122499.9,125635.9,130983.1,76802.3,101480.8,96173.1,106327.9,223515.5,92243.0,82524.4,181600.6,112650.9,136025.0,119403.3,74750.4,287285.7,124702.9,144641.9,144290.9,127294.2,161514.6,515173.9,241415.4,221849.9,98584.8,109379.4,103523.3,94646.4,117470.6,87101.6,160521.9,106596.9,79341.3,108190.8,190661.2,175736.4,84477.9,120668.9,78796.1,126114.2,86984.1,89556.7,89177.4,84346.0,94564.0,71214.4,79232.8,77141.8,133135.4,158470.8,215957.7,90633.1,138881.8,168875.4,133192.0,84081.1,105303.4,114374.9,93067.5,111337.4,74099.5,89002.3,73424.6,105244.1,81759.5,100483.4,85624.3,78652.9,136159.1,76916.0,138349.4,89969.4,91360.9,100427.6,265533.6,92692.1,98966.8,78079.0,100240.6,67281.1,104590.0,83239.0,76755.4,79093.6,114315.6,77380.4,92330.6,151620.6,91267.9,67995.5,104323.6,109427.9,104460.2,92780.2,97547.8,86213.5,74873.4,64343.4,71115.8,88352.6,70295.1,70117.5,65059.0,67856.4,93290.0,94357.5,83703.3,90795.1,141972.9,177211.4,162549.8,154496.1,100500.0,87082.6,133978.4,103624.0,146300.3,69107.1,128653.8,83129.2,149965.6,186028.3,100850.7,190389.6,98234.9,119394.1,127650.4,134314.4,72011.7,157028.4,169626.0,128109.8,128956.1,162589.6,130682.1,133175.9,101150.2,113477.1,245834.0,164241.3,136129.4,107085.2,149241.4,106464.7,169464.9,109562.4,138719.4,136268.5,135673.2,154206.9,229000.3,137137.8,144136.9,191322.5,255979.3,142194.2,225398.4,195378.4,467903.4,295474.3,194070.1,196696.7,419706.6,392911.3,448187.3,500605.1,924609.6,1336159.0],"cum_vol":[1407452.9,1923805.7,2355108.9,2680832.8,2974156.7,3331749.8,3643715.9,3896722.9,4140749.5,4348932.0,4613584.2,4897709.9,5170785.8,5520517.7,5801073.3,6096103.8,6339153.2,6601908.0,6804010.1,7007405.4,7204268.6,7400337.4,7625605.2,7819716.8,8059071.6,8243211.6,8458601.3,8648720.7,8844457.9,9083571.6,9350132.9,9559461.9,9729610.1,9894810.6,10034537.1,10198226.1,10329222.9,10526597.1,10678854.9,10869295.1,11060798.3,11281061.9,11480171.6,11656605.7,11858068.4,12031076.0,12231178.4,12381737.6,12543946.7,12695397.6,12818078.6,12990203.4,13180237.7,13350013.9,13533784.0,13623882.3,13730265.9,13889900.5,14011728.4,14181774.6,14316378.4,14437598.1,14679604.0,15023561.2,15201071.4,15418008.6,15650999.1,15770595.4,15924575.4,16137600.9,16371702.0,16509850.0,16699846.2,16865905.5,17041985.5,17160606.9,17276567.6,17389902.5,17492020.7,17607992.3,17741798.0,17885007.6,18072967.3,18220184.8,18348903.6,18473635.5,18576490.0,18717488.4,18860999.6,18968561.9,19087877.2,19200729.4,19398399.1,19521029.6,19618688.8,19736245.4,19854594.4,20009706.4,20183619.9,20302465.4,20428336.9,20562897.4,20708275.4,20845469.6,20994941.7,21162300.1,21274669.8,21379593.7,21670641.6,21790014.3,21908070.4,22072694.8,22169844.4,22263322.4,22381463.9,22539723.3,22694194.3,22785102.9,22930453.1,23125070.1,23327813.1,23476612.1,23634356.6,23814856.2,23942868.4,24102417.2,24259574.9,24410172.6,24565967.6,24723064.0,24838607.4,24970340.1,25067430.0,25133763.6,25215943.8,25333357.4,25442225.0,25582381.7,25657344.1,25766433.1,25856004.0,25947566.9,26037232.3,26140066.1,26259288.2,26397144.7,26461975.6,26616070.0,26725952.1,26816070.1,26918918.5,26998796.8,27104854.4,27184580.6,27341115.8,27496132.0,27565050.9,27643870.9,27772816.7,27899238.6,28020838.6,28106867.5,28184476.4,28287005.6,28401079.2,28515498.5,28657154.9,28797184.9,29009868.6,29103531.9,29202404.3,29334494.3,29435654.3,29602253.4,29724815.8,29887647.9,29979170.3,30082801.6,30195018.9,30275895.9,30342208.8,30476982.4,30595607.4,30677132.3,30756864.1,30845352.8,30938514.7,31038571.1,31143407.9,31257574.9,31365065.0,31466888.7,31558509.6,31666505.5,31778481.0,31879989.5,31986387.4,32064593.6,32169573.6,32264561.3,32364746.9,32455997.4,32534605.9,32694081.6,32903492.7,33033671.3,33132416.0,33237622.1,33349562.6,33486594.4,33616861.7,33741288.7,33875235.2,33993088.9,34106372.9,34340017.6,34491364.4,34603380.0,34708866.3,34830157.7,34919170.3,35022458.2,35144958.1,35270593.9,35401577.1,35478379.4,35579860.1,35676033.3,35782361.2,36005876.7,36098119.7,36180644.1,36362244.8,36474895.6,36610920.6,36730323.9,36805074.4,37092360.1,37217062.9,37361704.9,37505995.7,37633289.9,37794804.6,38309978.5,38551393.9,38773243.7,38871828.5,38981207.9,39084731.1,39179377.5,39296848.1,39383949.6,39544471.6,39651068.5,39730409.8,39838600.6,40029261.8,40204998.2,40289476.1,40410145.1,40488941.1,40615055.4,40702039.5,40791596.2,40880773.6,40965119.6,41059683.6,41130898.1,41210130.9,41287272.6,41420408.0,41578878.8,41794836.5,41885469.6,42024351.4,42193226.8,42326418.8,42410499.9,42515803.4,42630178.3,42723245.8,42834583.1,42908682.6,42997684.9,43071109.6,43176353.6,43258113.1,43358596.5,43444220.8,43522873.7,43659032.9,43735948.9,43874298.2,43964267.6,44055628.5,44156056.1,44421589.6,44514281.8,44613248.6,44691327.6,44791568.2,44858849.4,44963439.4,45046678.4,45123433.8,45202527.4,45316843.0,45394223.4,45486553.9,45638174.6,45729442.4,45797437.9,45901761.6,46011189.5,46115649.7,46208429.9,46305977.7,46392191.2,46467064.6,46531408.0,46602523.8,46690876.4,46761171.5,46831289.0,46896348.0,46964204.4,47057494.4,47151851.9,47235555.2,47326350.3,47468323.2,47645534.6,47808084.4,47962580.6,48063080.6,48150163.1,48284141.6,48387765.6,48534065.9,48603172.9,48731826.7,48814955.9,48964921.6,49150949.9,49251800.6,49442190.2,49540425.1,49659819.1,49787469.6,49921783.9,49993795.6,50150824.1,50320450.1,50448559.9,50577515.9,50740105.5,50870787.6,51003963.5,51105113.7,51218590.9,51464424.9,51628666.1,51764795.5,51871880.7,52021122.1,52127586.9,52297051.8,52406614.2,52545333.6,52681602.1,52817275.3,52971482.1,53200482.4,53337620.2,53481757.1,53673079.6,53929058.9,54071253.1,54296651.5,54492029.9,54959933.4,55255407.6,55449477.8,55646174.5,56065881.1,56458792.4,56906979.7,57407584.8,58332194.4,59668353.4],"abs_move_pct":[0.5711,0.8215,0.9057,0.8656,0.9301,0.8422,0.8915,0.9053,0.9433,0.9566,1.0831,1.148,1.2307,1.2758,1.3383,1.2586,1.2096,1.2931,1.3506,1.3658,1.2589,1.2397,1.2436,1.2529,1.2834,1.3057,1.3369,1.3704,1.4423,1.4037,1.3784,1.3842,1.3906,1.4143,1.3727,1.3546,1.3367,1.4002,1.4002,1.3931,1.3713,1.346,1.3566,1.3581,1.2792,1.2701,1.2538,1.2067,1.1709,1.1441,1.208,1.2017,1.2253,1.2392,1.2192,1.2157,1.1925,1.2624,1.2739,1.3039,1.2954,1.2557,1.2805,1.3346,1.378,1.4298,1.3635,1.3515,1.3938,1.4127,1.4275,1.4019,1.4677,1.4433,1.3906,1.4017,1.3599,1.3069,1.3553,1.3391,1.331,1.3506,1.3741,1.3092,1.3162,1.2537,1.2362,1.2481,1.2468,1.2589,1.229,1.2789,1.2924,1.3415,1.3348,1.2788,1.3071,1.2802,1.2647,1.2585,1.2742,1.254,1.2869,1.2845,1.287,1.2954,1.3182,1.3105,1.2886,1.3077,1.3414,1.3549,1.3476,1.329,1.3367,1.3516,1.3517,1.359,1.3717,1.4076,1.437,1.4395,1.4271,1.4647,1.4931,1.4935,1.4788,1.5142,1.5421,1.5772,1.5727,1.6345,1.6334,1.6102,1.607,1.6045,1.5619,1.572,1.5611,1.5702,1.5778,1.5379,1.5546,1.5484,1.5606,1.54,1.5297,1.5478,1.534,1.5139,1.5328,1.5058,1.4914,1.4819,1.5148,1.4954,1.4941,1.5018,1.482,1.4856,1.4634,1.4695,1.4738,1.4708,1.486,1.4875,1.5207,1.509,1.5609,1.5414,1.5314,1.5026,1.4882,1.5075,1.5168,1.4857,1.4667,1.4897,1.4821,1.4882,1.4773,1.4503,1.4836,1.4891,1.493,1.4986,1.4746,1.4653,1.4218,1.4095,1.3987,1.402,1.3912,1.3774,1.372,1.3844,1.3984,1.3968,1.3934,1.3559,1.3571,1.323,1.3655,1.3609,1.4088,1.4027,1.4049,1.3912,1.3724,1.3875,1.3848,1.3667,1.407,1.4238,1.4274,1.4966,1.4392,1.4377,1.4182,1.4287,1.4255,1.4321,1.4707,1.4763,1.5018,1.4763,1.5222,1.5457,1.5517,1.5355,1.5547,1.5813,1.6028,1.6107,1.6217,1.6023,1.6304,1.6307,1.669,1.6939,1.747,1.7497,1.744,1.6769,1.6854,1.6914,1.7133,1.7096,1.7673,1.7521,1.7661,1.8089,1.7939,1.8065,1.8242,1.8177,1.7752,1.7766,1.7718,1.7724,1.7705,1.8182,1.819,1.8104,1.8102,1.8188,1.8001,1.8197,1.8204,1.8086,1.7906,1.8094,1.7972,1.7936,1.7661,1.7307,1.7176,1.7467,1.7178,1.7249,1.7219,1.7193,1.6841,1.6913,1.7091,1.7266,1.7389,1.7746,1.7591,1.7732,1.7224,1.7193,1.6859,1.65,1.6389,1.6079,1.5778,1.554,1.5189,1.5511,1.546,1.5652,1.5438,1.5392,1.5428,1.5777,1.5771,1.558,1.562,1.536,1.52,1.5063,1.4951,1.4685,1.483,1.5098,1.4753,1.4934,1.4782,1.4846,1.5168,1.5135,1.5368,1.5289,1.5197,1.5141,1.5151,1.515,1.4926,1.4933,1.5353,1.5583,1.5674,1.5137,1.4888,1.4928,1.5082,1.4898,1.4969,1.488,1.5249,1.5153,1.5356,1.5065,1.512,1.4807,1.4762,1.4516,1.4632,1.4753,1.4452,1.4355,1.4413,1.4507,1.433,1.4513,1.4599,1.4687,1.45,1.4544,1.4598,1.457,1.4697,1.4815,1.4709,1.4477,1.4325,1.4167,1.4107,1.4053,1.4147,1.4058,1.3933,1.3915,1.4307,1.4497,1.4448,1.4648,1.4766,1.4626,1.4025,1.3921,1.367,1.4091,1.3993,1.4528,1.4666,1.5069,1.5237,1.5106],"open5_vol":2974156.7,"days":14,"atr14":0.5560714285714287,"adv14":71244028,"avg_range_pct14":3.829,"prev_close":12.71,"prev_high":13.08,"prev_low":12.68,"high_20d":13.515,"ref_5d_high":13.515,"ref_5d_low":12.015,"ref_5d_avg_high":12.863,"ref_5d_avg_low":12.447,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":11.44,"hi":11.55,"mid":11.5,"touches":3,"last_touch_days_ago":5},{"lo":11.61,"hi":11.74,"mid":11.6683,"touches":3,"last_touch_days_ago":6},{"lo":11.82,"hi":11.935,"mid":11.8775,"touches":2,"last_touch_days_ago":9},{"lo":12.015,"hi":12.09,"mid":12.056,"touches":5,"last_touch_days_ago":4},{"lo":12.21,"hi":12.29,"mid":12.2487,"touches":4,"last_touch_days_ago":3},{"lo":12.35,"hi":12.47,"mid":12.41,"touches":2,"last_touch_days_ago":2},{"lo":12.63,"hi":12.68,"mid":12.655,"touches":2,"last_touch_days_ago":0},{"lo":12.79,"hi":12.91,"mid":12.8333,"touches":3,"last_touch_days_ago":1},{"lo":13.08,"hi":13.15,"mid":13.115,"touches":2,"last_touch_days_ago":0}],"high":13.515,"low":11.2,"atr":0.5561,"sessions":14,"tol":0.139}}