{"symbol":"NOK","for_date":"2026-06-22","built":"2026-09-29T23:44:42-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[2045933.4,1564790.1,894635.6,828181.8,722160.4,906756.5,760710.0,819103.6,682633.6,705247.0,823362.0,522194.4,647332.0,659751.9,709129.0,710790.6,639362.4,580017.2,532672.6,480855.6,477599.4,523943.6,503093.9,595623.9,459908.4,660875.9,516879.3,530273.4,494731.4,515991.3,506943.8,421298.1,434049.0,427787.0,447390.6,371024.4,397657.8,436584.6,408322.2,533641.0,472440.8,389413.4,382816.9,508221.6,427424.9,635694.1,526978.3,502205.0,474757.1,447837.4,475152.6,382944.3,411376.5,470413.3,385374.1,526396.8,769513.1,403910.0,325472.8,477155.7,468218.7,510583.4,466619.0,372639.6,391462.6,368831.5,419857.4,332947.4,389747.4,321888.2,397201.4,460673.9,370001.9,292305.8,370911.4,364495.9,355613.5,470056.3,356487.3,340365.6,398805.6,383765.1,274191.6,303588.7,264686.2,478207.6,282741.2,250745.8,393193.2,277197.0,305006.4,267361.4,228304.5,226224.6,225561.4,375456.4,298247.3,235915.0,331196.7,289066.5,247555.9,251534.7,288985.6,288170.9,286570.6,298236.4,310928.5,326945.4,276282.6,224337.7,322447.7,241312.6,294476.2,335236.4,288029.1,381877.4,309856.6,416883.9,524870.9,1266560.4,405531.9,301860.5,571259.8,322927.3,269795.6,409825.1,254943.6,368059.2,255706.4,211418.1,177532.4,209326.6,232373.8,251615.4,243637.6,203935.1,223978.6,627644.5,310656.6,194757.9,235045.6,508090.3,219670.8,244998.1,202157.6,182768.5,176950.6,239305.6,277138.6,205390.6,316737.6,197188.0,223055.6,338543.9,154726.5,229077.9,258124.5,299219.6,202297.4,183292.8,250076.1,215025.6,203854.4,276080.9,450641.4,216537.6,233053.9,186925.5,186525.9,183962.1,220072.6,227964.1,322450.7,206260.9,209973.2,328589.5,232864.7,221515.1,196197.9,214717.1,285675.9,243693.8,256650.9,211304.4,238953.5,213202.9,205416.4,236476.4,198622.4,163189.7,268539.9,238758.6,179404.2,213172.8,250972.7,200301.9,154894.5,172401.9,330943.7,161986.1,164637.7,249429.4,229563.1,210965.4,183917.0,296936.3,152106.0,137683.1,256392.9,171730.4,241111.6,146040.6,229025.2,248103.0,236805.1,215099.9,164411.4,295006.7,195718.1,165558.0,211421.4,138671.5,193248.9,120253.8,155153.5,169982.7,139308.9,207216.7,134987.5,129096.4,174059.1,120082.1,188690.6,176966.4,160249.2,241310.6,129863.8,138120.3,241217.5,188412.0,191232.4,165630.7,137278.5,132270.1,163444.2,113307.5,95483.9,313437.5,131130.9,267355.6,153531.6,151214.9,143224.1,244638.6,162395.1,121920.1,202189.8,118521.4,153582.1,145047.3,205989.1,123397.4,150423.4,124243.7,134568.4,101046.9,74613.8,101431.2,148776.4,152664.1,171020.4,165629.7,198935.4,158484.9,162249.6,160929.2,167365.7,132990.4,144722.0,161437.6,137987.5,109640.3,161045.6,163645.5,104836.4,155172.4,162291.8,177960.6,172532.9,136539.4,157508.7,124289.0,115798.3,127910.9,98458.6,218825.8,125519.9,215233.8,163888.3,107901.2,341449.4,260920.1,237282.2,161634.8,133038.8,157148.0,200961.8,180096.6,166598.4,192930.1,162163.7,125700.3,110852.9,161179.3,193136.1,175446.2,124022.0,190767.1,118569.9,137415.3,165684.8,137200.6,176431.3,137015.3,161643.9,165876.4,257693.9,249571.6,204955.3,155171.2,166843.7,147580.1,140952.8,152391.9,151404.6,155139.6,173475.9,186976.8,183868.6,148964.6,198475.7,179241.1,161082.6,180790.9,167763.6,189558.3,150531.8,164129.1,148191.5,206537.6,146459.9,154837.9,163491.1,159460.5,174425.0,190520.8,156081.5,151520.3,215322.2,245751.6,227738.6,204964.1,254074.3,160316.6,144252.3,250928.6,206195.6,175118.6,164795.9,229813.6,178709.6,156151.9,189162.9,202916.1,205609.1,236194.1,275122.9,310182.4,240919.1,286900.0,510917.4,304206.9,300916.3,289411.9,374121.9,542914.1,497360.6,722854.9,947817.9,1524737.4],"cum_vol":[2045933.4,3610723.6,4505359.2,5333541.0,6055701.4,6962457.9,7723167.9,8542271.6,9224905.1,9930152.1,10753514.1,11275708.5,11923040.5,12582792.4,13291921.4,14002711.9,14642074.4,15222091.6,15754764.2,16235619.8,16713219.2,17237162.9,17740256.8,18335880.7,18795789.1,19456665.0,19973544.3,20503817.6,20998549.0,21514540.3,22021484.1,22442782.2,22876831.2,23304618.2,23752008.9,24123033.2,24520691.0,24957275.6,25365597.8,25899238.8,26371679.6,26761093.0,27143909.9,27652131.6,28079556.5,28715250.6,29242228.9,29744433.9,30219191.0,30667028.4,31142181.1,31525125.4,31936501.9,32406915.1,32792289.2,33318686.0,34088199.1,34492109.1,34817581.9,35294737.6,35762956.3,36273539.7,36740158.7,37112798.4,37504260.9,37873092.4,38292949.8,38625897.1,39015644.5,39337532.7,39734734.1,40195407.9,40565409.9,40857715.6,41228627.1,41593123.0,41948736.5,42418792.8,42775280.1,43115645.6,43514451.3,43898216.4,44172407.9,44475996.6,44740682.9,45218890.5,45501631.7,45752377.5,46145570.7,46422767.7,46727774.1,46995135.5,47223440.0,47449664.6,47675226.1,48050682.4,48348929.7,48584844.7,48916041.4,49205107.9,49452663.8,49704198.5,49993184.1,50281355.0,50567925.6,50866162.0,51177090.5,51504035.9,51780318.4,52004656.1,52327103.9,52568416.5,52862892.7,53198129.1,53486158.2,53868035.6,54177892.2,54594776.1,55119647.0,56386207.4,56791739.2,57093599.7,57664859.5,57987786.8,58257582.4,58667407.6,58922351.1,59290410.4,59546116.7,59757534.9,59935067.3,60144393.9,60376767.7,60628383.1,60872020.7,61075955.9,61299934.5,61927579.0,62238235.6,62432993.6,62668039.1,63176129.4,63395800.2,63640798.3,63842955.9,64025724.4,64202675.0,64441980.6,64719119.2,64924509.8,65241247.4,65438435.4,65661491.0,66000034.9,66154761.4,66383839.3,66641963.8,66941183.4,67143480.9,67326773.6,67576849.8,67791875.4,67995729.9,68271810.7,68722452.1,68938989.8,69172043.7,69358969.2,69545495.1,69729457.2,69949529.9,70177494.0,70499944.7,70706205.6,70916178.9,71244768.4,71477633.1,71699148.1,71895346.1,72110063.1,72395739.0,72639432.8,72896083.7,73107388.1,73346341.6,73559544.4,73764960.8,74001437.1,74200059.5,74363249.2,74631789.1,74870547.7,75049951.9,75263124.7,75514097.4,75714399.3,75869293.8,76041695.7,76372639.4,76534625.6,76699263.3,76948692.7,77178255.8,77389221.2,77573138.2,77870074.5,78022180.5,78159863.6,78416256.6,78587986.9,78829098.6,78975139.2,79204164.4,79452267.4,79689072.6,79904172.5,80068583.9,80363590.6,80559308.7,80724866.7,80936288.1,81074959.6,81268208.5,81388462.3,81543615.8,81713598.5,81852907.4,82060124.1,82195111.6,82324208.0,82498267.1,82618349.3,82807039.9,82984006.3,83144255.5,83385566.1,83515429.9,83653550.1,83894767.6,84083179.6,84274412.0,84440042.7,84577321.2,84709591.4,84873035.6,84986343.1,85081826.9,85395264.4,85526395.4,85793750.9,85947282.6,86098497.4,86241721.5,86486360.1,86648755.3,86770675.4,86972865.2,87091386.6,87244968.6,87390015.9,87596005.0,87719402.4,87869825.8,87994069.5,88128637.9,88229684.9,88304298.6,88405729.9,88554506.2,88707170.4,88878190.8,89043820.5,89242755.9,89401240.8,89563490.4,89724419.6,89891785.3,90024775.6,90169497.6,90330935.2,90468922.7,90578563.0,90739608.6,90903254.1,91008090.5,91163262.9,91325554.7,91503515.4,91676048.2,91812587.6,91970096.4,92094385.4,92210183.6,92338094.5,92436553.1,92655378.9,92780898.7,92996132.5,93160020.8,93267922.0,93609371.4,93870291.5,94107573.7,94269208.5,94402247.3,94559395.3,94760357.1,94940453.6,95107052.1,95299982.2,95462145.9,95587846.2,95698699.1,95859878.4,96053014.5,96228460.7,96352482.7,96543249.9,96661819.7,96799235.0,96964919.8,97102120.4,97278551.7,97415567.0,97577210.9,97743087.4,98000781.3,98250352.9,98455308.2,98610479.4,98777323.1,98924903.3,99065856.1,99218247.9,99369652.6,99524792.1,99698268.0,99885244.8,100069113.4,100218077.9,100416553.6,100595794.7,100756877.3,100937668.2,101105431.8,101294990.1,101445521.9,101609650.9,101757842.4,101964380.0,102110839.9,102265677.9,102429168.9,102588629.4,102763054.4,102953575.2,103109656.7,103261177.0,103476499.2,103722250.9,103949989.4,104154953.5,104409027.8,104569344.4,104713596.6,104964525.3,105170720.9,105345839.6,105510635.4,105740449.0,105919158.6,106075310.5,106264473.4,106467389.5,106672998.6,106909192.6,107184315.6,107494497.9,107735417.0,108022317.0,108533234.4,108837441.2,109138357.5,109427769.4,109801891.4,110344805.4,110842166.1,111565021.0,112512838.9,114037576.3],"abs_move_pct":[0.3741,0.6924,0.8541,1.1803,1.3743,1.4709,1.5675,1.5548,1.7071,1.6143,1.567,1.6102,1.6714,1.6684,1.5825,1.4963,1.5577,1.5251,1.5833,1.6625,1.6763,1.5137,1.5133,1.3895,1.4485,1.5949,1.676,1.7497,1.7366,1.711,1.8157,1.7648,1.7528,1.844,1.8849,1.8197,1.9149,1.9613,2.0899,2.0875,2.0926,2.0911,2.024,2.0074,2.0345,2.024,2.1396,2.0655,2.1974,2.0479,2.0645,1.9847,2.1331,2.0653,2.0056,2.0641,2.0496,2.1506,2.1748,2.275,2.3501,2.4146,2.3743,2.4758,2.4542,2.3924,2.3396,2.2468,2.3342,2.3099,2.287,2.3122,2.2401,2.2177,2.1046,2.1288,2.154,2.1286,2.1576,2.1591,2.1812,2.1332,2.1623,2.143,2.1463,2.1883,2.2534,2.2205,2.2593,2.2653,2.3506,2.3442,2.3516,2.3239,2.4174,2.5091,2.4876,2.4646,2.5118,2.4589,2.5123,2.4699,2.4569,2.4685,2.5589,2.6227,2.579,2.5895,2.5598,2.5966,2.6459,2.5343,2.587,2.5627,2.6335,2.691,2.707,2.7309,2.7841,2.8064,2.7859,2.8619,2.8867,2.9254,2.9357,2.9091,2.9278,2.8934,2.9068,2.9093,2.8868,2.874,2.8144,2.7842,2.784,2.7386,2.7234,2.6965,2.6438,2.5922,2.6515,2.6866,2.7747,2.7031,2.7279,2.7646,2.7414,2.7269,2.7742,2.7631,2.8161,2.8747,2.8936,2.9193,2.9477,2.9882,2.9963,3.0627,3.1525,3.1394,3.2176,3.237,3.2382,3.3017,3.269,3.305,3.3468,3.3279,3.2727,3.3192,3.2953,3.2631,3.3362,3.3248,3.3191,3.3177,3.2744,3.2901,3.274,3.2572,3.3431,3.3363,3.3083,3.3058,3.2648,3.22,3.2549,3.2381,3.2616,3.3183,3.3542,3.3859,3.3372,3.2868,3.2955,3.3283,3.3953,3.3915,3.3705,3.317,3.3864,3.3079,3.2438,3.3054,3.3172,3.3605,3.3115,3.2827,3.2674,3.2535,3.2815,3.3431,3.3656,3.3239,3.3444,3.3878,3.4345,3.4981,3.4589,3.4678,3.5009,3.512,3.5318,3.5008,3.5329,3.5937,3.5064,3.4977,3.5332,3.5065,3.5272,3.5142,3.5113,3.4817,3.4964,3.51,3.5017,3.5114,3.5375,3.6036,3.7106,3.6722,3.6823,3.7322,3.6933,3.6989,3.6761,3.6837,3.7002,3.7003,3.6828,3.6723,3.734,3.7395,3.7566,3.7218,3.6701,3.6827,3.701,3.7085,3.6933,3.6468,3.6644,3.6441,3.6642,3.6473,3.6408,3.6551,3.6536,3.6272,3.6811,3.6848,3.6979,3.7021,3.7271,3.7198,3.7235,3.6526,3.648,3.6174,3.6357,3.6614,3.6823,3.6804,3.6901,3.7027,3.6726,3.6595,3.694,3.6968,3.695,3.6977,3.6787,3.6614,3.6796,3.6968,3.7292,3.7781,3.8125,3.7874,3.7522,3.6505,3.6969,3.6748,3.6951,3.709,3.7099,3.7281,3.6903,3.6578,3.6879,3.6912,3.7128,3.6981,3.6567,3.6919,3.7004,3.7321,3.7217,3.7218,3.7851,3.7444,3.672,3.6993,3.7152,3.7026,3.6933,3.702,3.7172,3.6387,3.7338,3.7382,3.7314,3.7226,3.6862,3.731,3.7579,3.7726,3.7988,3.8699,3.917,3.9799,3.9395,3.9189,3.9406,3.9911,4.0145,4.0054,4.0314,4.055,4.0316,4.0443,4.0535,4.0882,4.0637,4.0591,4.0545,4.0271,3.9903,3.9449,3.9765,3.9345,3.9787,3.9707,3.9901,3.921,3.9129,3.898,3.9108,3.89,3.9459,3.9657,3.9854,3.9651,3.9596,3.9026,3.9,3.8722,3.9094,3.8422,3.821,3.8558,3.8959,3.8883,3.8191,3.8542,3.8731,3.8341,3.8412,3.8286],"open5_vol":6055701.4,"days":14,"atr14":1.0807142857142857,"adv14":132627180,"avg_range_pct14":6.799,"prev_close":13.49,"prev_high":14.04,"prev_low":13.29,"high_20d":17.45,"ref_5d_high":15.07,"ref_5d_low":13.29,"ref_5d_avg_high":14.638,"ref_5d_avg_low":13.849,"ref_5d_avg_range":0.789,"sr14":{"levels":[{"lo":13.18,"hi":13.395,"mid":13.2963,"touches":4,"last_touch_days_ago":0},{"lo":13.7,"hi":13.75,"mid":13.725,"touches":2,"last_touch_days_ago":1},{"lo":14.0,"hi":14.27,"mid":14.1242,"touches":6,"last_touch_days_ago":0},{"lo":14.37,"hi":14.62,"mid":14.4783,"touches":3,"last_touch_days_ago":1},{"lo":14.79,"hi":15.06,"mid":14.925,"touches":4,"last_touch_days_ago":2},{"lo":15.525,"hi":15.67,"mid":15.5975,"touches":2,"last_touch_days_ago":9},{"lo":16.41,"hi":16.68,"mid":16.515,"touches":4,"last_touch_days_ago":10}],"high":17.45,"low":13.18,"atr":1.0807,"sessions":14,"tol":0.2702}}