{"symbol":"MARA","for_date":"2026-06-22","built":"2026-09-29T23:44:42-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[851721.9,373059.6,264106.9,182434.4,224338.6,222436.2,225949.3,185248.3,140257.5,147150.9,185366.5,144752.6,144396.9,186006.4,137293.4,158560.6,149146.2,158717.1,142924.6,138538.7,193037.7,176166.4,144625.1,148831.2,154059.3,150036.3,170267.3,120453.5,172474.1,160061.9,181848.1,181744.0,126866.4,137052.9,112825.8,123059.7,135055.9,139666.7,103490.3,100944.6,118235.9,125682.4,119967.6,109465.9,100281.9,139238.6,122172.8,114908.6,94681.0,83266.2,103570.1,90588.8,99669.1,84558.8,87354.6,82581.4,96607.9,72078.6,82952.1,96767.6,101764.6,107584.0,68729.4,85577.9,81271.2,87771.7,95451.9,72655.4,78569.1,72479.6,70360.0,84316.5,68725.0,81571.5,77969.7,81785.0,87772.8,87734.0,86208.3,67868.6,68473.6,74658.2,94289.9,68411.0,101684.6,91312.7,110170.4,81615.1,109149.1,83235.6,106439.9,135736.9,66486.4,77813.4,85153.3,60412.7,67614.9,68777.7,113842.1,63452.1,79286.6,64661.8,77576.2,70234.1,95079.4,146371.1,107959.0,71642.4,58484.1,60423.5,74026.4,85591.9,87570.1,74084.7,89563.6,72225.0,74595.9,67495.6,67147.9,87348.9,101000.7,92351.4,53809.0,51302.5,53603.0,86086.0,72206.8,73738.0,65552.1,67550.0,55517.9,50835.6,65577.3,63698.6,47776.6,62334.3,73876.6,87192.2,60996.6,78117.9,94086.5,69275.1,68693.6,71935.9,63827.7,50934.0,67026.9,100840.2,67810.5,65624.4,62913.0,62957.0,63774.7,44513.1,53978.1,59955.0,53261.2,58717.6,91644.4,60997.1,63419.6,57540.1,60893.1,72946.4,78502.0,60118.9,63491.7,52192.1,60732.2,70637.1,61530.1,62253.4,58354.7,59514.0,65036.4,74635.9,55480.4,55579.4,69028.6,72450.6,87206.8,72564.3,65064.5,69931.1,63216.4,62563.6,77687.9,63700.1,83772.1,86027.9,71806.4,79460.9,59438.4,78092.1,56086.0,78949.6,91310.4,84179.8,68904.9,51769.2,60245.2,67715.4,59652.9,58231.8,62303.0,78481.6,79781.9,69320.9,56996.5,60477.4,74511.1,75859.1,74657.6,91540.4,75317.1,84478.3,68048.1,99740.6,79145.3,74530.9,63698.2,59905.6,59546.1,59400.6,49319.7,64534.8,85750.2,61761.2,46068.1,44514.4,66609.7,66033.3,86583.2,68004.4,46703.1,48096.1,47856.5,40880.2,75963.2,80526.8,120049.8,74639.9,58951.0,71978.6,71068.5,70231.2,43985.4,61044.4,61087.9,54847.6,69471.5,66667.2,59097.1,71565.4,63371.9,65120.6,72700.6,67202.9,76015.1,81015.9,69788.0,69757.9,63494.2,48146.5,62449.6,60570.3,55723.5,58792.1,65693.5,74400.3,111529.3,106235.9,107867.1,91611.1,86496.3,102563.8,75033.1,61376.2,98600.1,71820.7,90013.7,93417.7,68128.5,63264.6,57597.5,82784.6,85808.5,82644.4,73258.1,75026.3,92853.1,74177.7,78386.4,63747.8,60454.9,53043.1,67766.6,79052.6,55934.1,65476.2,78124.1,74334.1,100288.9,74259.4,76213.0,72499.4,83002.0,75667.3,64861.6,76201.3,58542.1,67619.2,64237.5,93635.0,67364.7,81339.3,67127.6,74392.9,71339.9,60495.4,62641.4,127041.6,63845.2,53860.4,65341.5,99865.7,61264.6,60128.7,81553.2,104432.3,83142.9,64840.8,67023.5,63523.2,47825.1,64181.4,49612.4,38225.1,48438.6,44070.1,59942.9,57670.2,59091.4,55172.4,54907.4,64039.8,52403.5,60059.0,67198.0,60909.1,72686.8,63164.5,58063.4,57895.0,54745.1,56016.6,50912.6,58266.9,98155.0,93296.5,119185.9,76551.6,67777.7,68498.9,61582.1,67963.4,81728.3,55341.2,54014.2,70559.1,79210.5,61836.9,85010.6,64815.9,56766.1,68764.0,54707.0,75403.6,51819.3,71445.5,165801.3,101280.2,94317.0,107076.5,150856.8,280081.4,163954.1,192433.0,277847.0,444270.0],"cum_vol":[851721.9,1224781.4,1488888.4,1671322.8,1895661.4,2118097.6,2344046.9,2529295.2,2669552.7,2816703.6,3002070.1,3146822.6,3291219.5,3477225.9,3614519.3,3773079.9,3922226.1,4080943.2,4223867.9,4362406.6,4555444.3,4731610.6,4876235.8,5025067.0,5179126.3,5329162.6,5499429.9,5619883.4,5792357.4,5952419.4,6134267.4,6316011.4,6442877.8,6579930.6,6692756.4,6815816.1,6950872.1,7090538.8,7194029.1,7294973.6,7413209.6,7538892.0,7658859.6,7768325.6,7868607.4,8007846.1,8130018.9,8244927.4,8339608.4,8422874.6,8526444.8,8617033.6,8716702.7,8801261.5,8888616.1,8971197.6,9067805.5,9139884.1,9222836.1,9319603.7,9421368.4,9528952.4,9597681.8,9683259.7,9764530.9,9852302.6,9947754.6,10020410.0,10098979.1,10171458.7,10241818.7,10326135.2,10394860.2,10476431.7,10554401.4,10636186.4,10723959.2,10811693.2,10897901.5,10965770.1,11034243.8,11108902.0,11203191.9,11271602.9,11373287.5,11464600.2,11574770.6,11656385.6,11765534.7,11848770.3,11955210.1,12090947.0,12157433.4,12235246.8,12320400.1,12380812.8,12448427.7,12517205.4,12631047.6,12694499.7,12773786.4,12838448.1,12916024.4,12986258.4,13081337.8,13227708.9,13335667.9,13407310.4,13465794.5,13526218.0,13600244.4,13685836.4,13773406.4,13847491.1,13937054.8,14009279.8,14083875.6,14151371.2,14218519.1,14305868.0,14406868.7,14499220.1,14553029.1,14604331.6,14657934.6,14744020.6,14816227.4,14889965.4,14955517.5,15023067.5,15078585.4,15129421.0,15194998.3,15258696.9,15306473.5,15368807.8,15442684.4,15529876.6,15590873.2,15668991.1,15763077.6,15832352.8,15901046.4,15972982.3,16036810.0,16087744.0,16154770.9,16255611.1,16323421.6,16389045.9,16451958.9,16514915.9,16578690.6,16623203.7,16677181.8,16737136.8,16790398.0,16849115.6,16940759.9,17001757.0,17065176.6,17122716.6,17183609.8,17256556.1,17335058.1,17395177.0,17458668.7,17510860.9,17571593.1,17642230.2,17703760.3,17766013.7,17824368.4,17883882.4,17948918.9,18023554.7,18079035.1,18134614.6,18203643.2,18276093.9,18363300.6,18435864.9,18500929.4,18570860.6,18634077.0,18696640.6,18774328.5,18838028.6,18921800.8,19007828.6,19079635.0,19159095.9,19218534.3,19296626.4,19352712.4,19431661.9,19522972.4,19607152.1,19676057.0,19727826.2,19788071.4,19855786.9,19915439.7,19973671.5,20035974.5,20114456.1,20194238.0,20263558.9,20320555.4,20381032.8,20455543.9,20531403.0,20606060.6,20697601.0,20772918.1,20857396.4,20925444.4,21025185.1,21104330.4,21178861.2,21242559.4,21302465.1,21362011.1,21421411.8,21470731.5,21535266.3,21621016.5,21682777.7,21728845.8,21773360.1,21839969.9,21906003.1,21992586.4,22060590.7,22107293.9,22155389.9,22203246.4,22244126.6,22320089.9,22400616.6,22520666.4,22595306.4,22654257.4,22726235.9,22797304.4,22867535.6,22911521.1,22972565.4,23033653.3,23088500.9,23157972.4,23224639.6,23283736.7,23355302.1,23418673.9,23483794.6,23556495.1,23623698.0,23699713.1,23780729.1,23850517.1,23920274.9,23983769.1,24031915.6,24094365.3,24154935.6,24210659.1,24269451.1,24335144.6,24409544.9,24521074.2,24627310.1,24735177.1,24826788.3,24913284.6,25015848.4,25090881.4,25152257.6,25250857.8,25322678.5,25412692.2,25506109.9,25574238.4,25637503.0,25695100.5,25777885.1,25863693.6,25946338.0,26019596.1,26094622.4,26187475.6,26261653.3,26340039.6,26403787.4,26464242.4,26517285.5,26585052.1,26664104.7,26720038.9,26785515.1,26863639.1,26937973.3,27038262.1,27112521.6,27188734.6,27261233.9,27344235.9,27419903.2,27484764.8,27560966.1,27619508.2,27687127.4,27751364.9,27844999.9,27912364.6,27993703.9,28060831.6,28135224.5,28206564.4,28267059.9,28329701.2,28456742.8,28520588.0,28574448.4,28639789.9,28739655.6,28800920.2,28861048.9,28942602.1,29047034.4,29130177.3,29195018.1,29262041.6,29325564.8,29373389.9,29437571.3,29487183.7,29525408.9,29573847.4,29617917.5,29677860.4,29735530.6,29794622.1,29849794.4,29904701.9,29968741.6,30021145.1,30081204.1,30148402.1,30209311.3,30281998.1,30345162.6,30403225.9,30461120.9,30515866.0,30571882.6,30622795.2,30681062.1,30779217.1,30872513.6,30991699.4,31068251.1,31136028.8,31204527.7,31266109.9,31334073.3,31415801.6,31471142.8,31525157.0,31595716.1,31674926.6,31736763.5,31821774.1,31886590.1,31943356.2,32012120.2,32066827.2,32142230.8,32194050.1,32265495.6,32431296.9,32532577.1,32626894.1,32733970.6,32884827.4,33164908.8,33328862.9,33521295.9,33799142.9,34243412.9],"abs_move_pct":[0.6139,1.0057,1.3085,1.2787,1.2455,1.258,1.2881,1.471,1.4697,1.3977,1.4794,1.538,1.5478,1.7875,1.7935,1.9431,1.9588,2.0681,2.1751,2.2745,2.331,2.2258,2.2444,2.1018,2.0824,2.0342,2.0219,2.0046,1.9929,2.0381,2.1772,2.3114,2.2829,2.3426,2.367,2.1942,2.2042,2.2942,2.2061,2.0257,1.8812,2.0731,2.1611,2.0906,2.0246,1.9665,1.9036,1.8639,1.8641,1.8178,1.8258,1.737,1.7917,1.7856,1.9011,1.9007,1.9067,1.9735,2.0203,2.0682,2.0268,2.0154,1.9942,2.0459,1.9764,2.0482,2.0678,2.0092,2.1325,2.0931,2.1543,2.0716,2.0999,2.1227,2.2391,2.3005,2.3077,2.2066,2.3871,2.3627,2.3847,2.4403,2.6003,2.6311,2.5033,2.5209,2.6084,2.6423,2.6293,2.6339,2.6679,2.6447,2.7481,2.7211,2.7864,2.9245,2.9952,2.9883,3.1099,3.0117,3.1261,3.1114,3.1618,3.1613,3.2425,3.2001,3.1744,3.1293,3.136,3.0987,3.1272,3.0677,3.1221,3.1285,3.2161,3.1944,3.1052,3.1114,3.0596,3.0694,3.0501,3.1456,3.1213,3.1056,3.0766,3.1787,3.1752,3.1179,3.1408,3.0873,3.0733,2.9748,2.9146,2.9199,2.882,2.8828,2.9019,2.9117,2.8651,2.7881,2.8892,2.8541,2.8804,2.8188,2.7936,2.8362,2.8142,2.8278,2.7667,2.7173,2.7848,2.743,2.7269,2.7357,2.763,2.7949,2.7865,2.8002,2.838,2.7812,2.7879,2.833,2.7865,2.8922,2.8599,2.9295,2.9691,2.9236,2.905,2.9813,2.9496,2.8978,2.8671,2.8826,2.9082,2.9122,2.951,2.973,2.9704,2.9282,2.9437,2.8952,2.8542,2.9729,2.9233,2.9394,2.9263,2.9293,2.9931,3.0692,3.1615,3.2426,3.2281,3.2712,3.2596,3.2446,3.2891,3.3369,3.3471,3.2436,3.2799,3.223,3.1541,3.1891,3.1379,3.0966,3.0538,3.0124,2.9601,2.9396,2.9316,2.8858,2.8454,2.7875,2.8133,2.9023,2.976,3.0312,2.9997,2.9821,3.0337,2.9761,2.9668,2.9753,2.9006,2.8694,2.9409,2.9645,2.898,2.9416,2.934,2.854,2.8268,2.9096,2.9458,3.0367,3.0717,3.0449,3.1324,3.2188,3.3278,3.2673,3.2737,3.2527,3.2879,3.278,3.2976,3.2606,3.2857,3.3107,3.2758,3.2947,3.3775,3.3728,3.4609,3.4817,3.5205,3.5224,3.5489,3.5717,3.5247,3.5741,3.6207,3.5859,3.6229,3.5554,3.5727,3.6028,3.5777,3.6975,3.6638,3.8016,3.7765,3.8072,3.752,3.8097,3.835,3.8057,3.7982,3.7758,3.789,3.8077,3.7693,3.7881,3.8347,3.9158,3.9581,3.9434,4.005,4.0245,4.015,3.9992,3.9404,3.9509,3.9066,3.9977,3.9993,3.986,3.9973,4.0698,4.1055,4.119,4.1336,4.0952,4.0748,4.1397,4.1898,4.2252,4.2728,4.2596,4.3192,4.4001,4.4265,4.4591,4.4874,4.4806,4.4879,4.5063,4.4115,4.3344,4.379,4.3405,4.3344,4.2787,4.2691,4.1614,4.0169,3.9383,3.9094,3.9587,4.0129,3.9845,3.9812,3.9751,3.968,3.8607,3.8656,3.8348,3.8489,3.8415,3.8463,3.8695,3.9279,4.01,4.0351,3.9989,4.0262,4.0447,4.0791,4.1021,4.0449,4.0483,4.0577,4.0068,3.9691,3.9531,4.0332,3.9724,3.9033,3.9381,4.0092,3.9792,3.9873,3.956,3.921,3.8158,3.8025,3.7601,3.7674,3.787,3.8304,3.8569,3.8652,3.7809,3.7704,3.7755,3.7374,3.7251,3.7334,3.7444,3.6964,3.6544,3.684,3.6688,3.5959,3.6649,3.7457,3.7544,3.7615,3.7709],"open5_vol":1895661.4,"days":14,"atr14":1.1755714285714285,"adv14":37808764,"avg_range_pct14":8.233,"prev_close":14.22,"prev_high":14.39,"prev_low":13.71,"high_20d":15.315,"ref_5d_high":15.26,"ref_5d_low":13.62,"ref_5d_avg_high":14.898,"ref_5d_avg_low":14.042,"ref_5d_avg_range":0.856,"sr14":{"levels":[{"lo":12.502,"hi":12.64,"mid":12.5911,"touches":4,"last_touch_days_ago":5},{"lo":13.27,"hi":13.4,"mid":13.335,"touches":2,"last_touch_days_ago":9},{"lo":13.6,"hi":13.89,"mid":13.6936,"touches":7,"last_touch_days_ago":0},{"lo":13.97,"hi":14.1,"mid":14.045,"touches":3,"last_touch_days_ago":8},{"lo":14.375,"hi":14.6,"mid":14.431,"touches":5,"last_touch_days_ago":0},{"lo":14.715,"hi":14.9,"mid":14.8075,"touches":2,"last_touch_days_ago":1},{"lo":15.01,"hi":15.26,"mid":15.165,"touches":3,"last_touch_days_ago":2}],"high":15.315,"low":11.84,"atr":1.1756,"sessions":14,"tol":0.2939}}