{"symbol":"LYG","for_date":"2026-06-22","built":"2026-09-29T23:44:42-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[393479.1,93654.3,75729.4,118998.4,59013.5,46527.9,73705.4,53955.1,73572.9,59526.3,107140.4,98776.7,114595.6,36955.0,39698.0,79007.7,65813.9,66492.6,51402.6,99729.3,117910.4,104655.4,219270.0,48208.1,90634.8,55726.0,38810.0,48016.4,70937.1,99539.2,126648.1,113420.4,81494.6,81026.1,50704.0,67644.4,80255.9,172729.0,135532.9,35406.9,86935.7,71620.1,129008.1,126836.9,90816.6,77207.1,103553.4,130266.6,113165.9,93161.0,243306.2,85006.9,193282.9,104296.9,90268.2,83150.2,414042.4,107933.9,102192.6,70570.1,109847.1,70639.4,145165.6,74113.8,106539.9,82134.4,125569.5,99392.9,147638.4,212724.0,166909.5,136958.6,142779.3,142388.9,156601.9,84934.6,154695.0,169723.9,98520.5,71539.1,80552.1,109171.1,213991.6,106910.7,87109.4,73906.6,166407.9,183272.8,99952.8,66676.7,109658.3,166690.4,126898.5,176186.8,142074.4,151540.6,148416.1,133506.6,361749.4,139730.2,109356.3,133518.3,83483.1,82765.0,136837.6,395229.1,166740.4,168889.9,189367.8,420165.0,347220.6,208106.0,116389.0,261092.9,189763.4,263304.6,193195.1,275040.8,163976.1,269428.6,294086.7,132863.2,103916.3,162637.3,548712.6,47888.2,47281.9,71648.4,49846.8,34515.8,87283.9,27107.9,28199.5,144106.9,46243.1,51857.0,37461.5,56064.7,68775.0,51146.4,23815.4,39116.4,58447.6,61229.1,45461.3,54867.9,14300.0,35919.6,70045.9,38236.4,42391.4,105474.6,36813.5,53775.9,20619.7,28317.6,22034.4,18989.8,43286.1,37954.9,33665.5,48151.1,21012.3,81289.4,59236.5,9076.4,44574.0,69090.6,45960.9,7953.4,43757.0,31346.9,35071.0,28590.1,47542.8,48161.5,24404.7,23964.4,26089.1,13482.6,18480.9,38581.9,29382.4,15744.1,49851.8,16483.6,11375.9,49571.8,93480.4,58882.9,58020.8,16985.1,84746.7,43655.3,84853.3,36218.3,41743.9,17000.1,48915.4,31853.4,46407.0,32815.0,34315.3,58320.3,21273.7,64385.1,24836.1,74576.6,37386.0,73455.5,22976.2,34662.9,71934.4,79546.2,48268.7,65279.0,43563.6,64289.1,50261.0,22139.0,31624.1,45196.6,65150.0,50664.9,80198.6,38397.1,47730.7,54406.1,19632.3,54443.6,59652.4,31411.1,40878.6,52107.4,70045.9,102117.4,15934.5,74594.8,66776.4,106178.4,125243.7,81146.0,76459.0,82195.1,69920.0,33442.7,23877.3,47538.5,20104.9,46249.5,46669.4,45444.6,74023.6,43078.0,57340.9,50236.4,68393.7,15766.2,64963.8,19747.3,33476.9,44690.9,19076.1,17916.3,45220.1,102336.6,20105.3,11138.8,27349.4,14467.6,39450.2,32940.8,60795.6,26543.2,46017.6,15851.1,13120.6,15767.1,19837.0,13426.8,15735.7,19166.7,49528.9,22053.4,42281.4,13718.8,26000.3,40337.3,32556.8,35697.5,22902.2,23765.4,43127.4,60097.9,12253.1,61595.5,21383.2,33781.6,79034.8,43169.9,71412.8,44890.6,64562.1,39373.9,45516.6,26151.4,28749.1,56807.2,39907.9,33530.9,11110.0,23089.1,15521.3,52985.9,26096.4,36370.7,12798.1,56730.0,59204.4,63632.6,26483.1,11386.9,33013.3,39764.1,18869.4,26431.7,24954.9,19703.2,17428.9,63736.2,40444.6,64201.1,35349.9,38601.9,59201.1,61964.6,21564.2,27797.6,39492.8,31064.1,85696.5,20902.1,56394.4,25141.9,22186.9,42513.9,18004.1,35247.9,113420.2,26457.1,87541.9,42413.9,53465.4,52389.5,42760.3,75579.7,78195.9,26674.9,28995.4,62328.0,38348.3,48923.1,53415.8,17974.9,59282.1,26902.4,20882.4,13868.6,31402.6,20767.7,42650.4,141773.1,373860.4,20055.5,38687.3,38558.4,29765.1,20494.6,49469.4,57216.2,142654.8,60862.0,44991.9,62282.1,58254.6,109134.5,201824.1,207860.4,341246.9,448913.4],"cum_vol":[393479.1,487133.4,562862.8,681861.2,740874.7,787402.6,861108.0,915063.1,988636.0,1048162.3,1155302.7,1254079.4,1368675.1,1405630.1,1445328.1,1524335.8,1590149.7,1656642.4,1708044.9,1807774.2,1925684.6,2030340.0,2249610.0,2297818.1,2388452.9,2444178.9,2482988.9,2531005.2,2601942.3,2701481.5,2828129.6,2941550.0,3023044.6,3104070.7,3154774.7,3222419.1,3302674.9,3475403.9,3610936.9,3646343.7,3733279.4,3804899.6,3933907.7,4060744.6,4151561.3,4228768.4,4332321.8,4462588.4,4575754.2,4668915.2,4912221.4,4997228.3,5190511.1,5294808.0,5385076.2,5468226.4,5882268.8,5990202.7,6092395.3,6162965.4,6272812.4,6343451.9,6488617.4,6562731.2,6669271.1,6751405.5,6876975.0,6976367.9,7124006.3,7336730.3,7503639.8,7640598.4,7783377.7,7925766.6,8082368.5,8167303.1,8321998.1,8491722.0,8590242.5,8661781.6,8742333.8,8851504.9,9065496.4,9172407.1,9259516.5,9333423.1,9499831.1,9683103.9,9783056.6,9849733.4,9959391.6,10126082.0,10252980.5,10429167.3,10571241.7,10722782.3,10871198.4,11004705.0,11366454.4,11506184.6,11615540.9,11749059.1,11832542.2,11915307.2,12052144.9,12447373.9,12614114.3,12783004.2,12972372.0,13392537.0,13739757.6,13947863.6,14064252.6,14325345.5,14515108.9,14778413.5,14971608.6,15246649.4,15410625.4,15680054.0,15974140.7,16107003.9,16210920.2,16373557.5,16922270.1,16970158.4,17017440.2,17089088.6,17138935.4,17173451.2,17260735.1,17287843.0,17316042.5,17460149.4,17506392.4,17558249.4,17595710.9,17651775.6,17720550.6,17771697.0,17795512.4,17834628.9,17893076.4,17954305.5,17999766.8,18054634.7,18068934.7,18104854.3,18174900.1,18213136.5,18255527.9,18361002.5,18397816.0,18451591.9,18472211.6,18500529.2,18522563.6,18541553.4,18584839.5,18622794.4,18656459.9,18704611.1,18725623.4,18806912.7,18866149.2,18875225.6,18919799.6,18988890.3,19034851.1,19042804.6,19086561.6,19117908.5,19152979.5,19181569.6,19229112.4,19277273.9,19301678.6,19325643.0,19351732.1,19365214.7,19383695.6,19422277.5,19451659.9,19467404.1,19517255.9,19533739.4,19545115.4,19594687.1,19688167.5,19747050.4,19805071.1,19822056.2,19906802.9,19950458.2,20035311.5,20071529.8,20113273.7,20130273.9,20179189.3,20211042.6,20257449.6,20290264.6,20324579.9,20382900.2,20404173.9,20468559.1,20493395.1,20567971.8,20605357.8,20678813.3,20701789.5,20736452.4,20808386.8,20887933.0,20936201.7,21001480.7,21045044.3,21109333.4,21159594.4,21181733.4,21213357.5,21258554.1,21323704.1,21374369.1,21454567.6,21492964.8,21540695.5,21595101.6,21614733.9,21669177.6,21728829.9,21760241.0,21801119.6,21853227.0,21923272.9,22025390.3,22041324.8,22115919.6,22182695.9,22288874.3,22414118.0,22495264.0,22571723.0,22653918.1,22723838.1,22757280.9,22781158.1,22828696.6,22848801.6,22895051.1,22941720.4,22987165.0,23061188.6,23104266.6,23161607.5,23211843.9,23280237.6,23296003.9,23360967.6,23380714.9,23414191.8,23458882.7,23477958.8,23495875.1,23541095.2,23643431.9,23663537.1,23674675.9,23702025.4,23716493.0,23755943.2,23788884.0,23849679.6,23876222.8,23922240.4,23938091.5,23951212.1,23966979.1,23986816.1,24000242.9,24015978.6,24035145.4,24084674.2,24106727.6,24149009.0,24162727.8,24188728.1,24229065.4,24261622.1,24297319.6,24320221.9,24343987.2,24387114.6,24447212.6,24459465.6,24521061.1,24542444.4,24576226.0,24655260.8,24698430.7,24769843.5,24814734.1,24879296.3,24918670.2,24964186.9,24990338.2,25019087.4,25075894.6,25115802.4,25149333.4,25160443.4,25183532.4,25199053.7,25252039.6,25278136.0,25314506.7,25327304.9,25384034.9,25443239.3,25506871.9,25533354.9,25544741.8,25577755.1,25617519.2,25636388.6,25662820.3,25687775.2,25707478.4,25724907.4,25788643.6,25829088.1,25893289.2,25928639.1,25967241.1,26026442.2,26088406.8,26109971.0,26137768.6,26177261.4,26208325.4,26294021.9,26314924.1,26371318.5,26396460.4,26418647.3,26461161.1,26479165.2,26514413.1,26627833.4,26654290.4,26741832.4,26784246.3,26837711.7,26890101.2,26932861.5,27008441.2,27086637.1,27113312.0,27142307.4,27204635.4,27242983.6,27291906.7,27345322.5,27363297.4,27422579.5,27449481.9,27470364.2,27484232.9,27515635.5,27536403.2,27579053.6,27720826.8,28094687.2,28114742.7,28153430.0,28191988.4,28221753.4,28242248.0,28291717.4,28348933.6,28491588.4,28552450.4,28597442.3,28659724.4,28717978.9,28827113.4,29028937.5,29236797.9,29578044.7,30026958.1],"abs_move_pct":[0.1572,0.1384,0.1541,0.1786,0.1896,0.1977,0.2057,0.2603,0.2483,0.2812,0.2675,0.2553,0.2273,0.2764,0.2421,0.3149,0.3197,0.3233,0.33,0.3707,0.3614,0.3684,0.3522,0.3595,0.3591,0.3743,0.3959,0.3729,0.3695,0.4005,0.3469,0.3331,0.2954,0.3015,0.3091,0.3651,0.36,0.3517,0.3743,0.3805,0.4074,0.4069,0.4343,0.4283,0.4538,0.4717,0.4884,0.4673,0.4727,0.5067,0.5165,0.5117,0.5052,0.5044,0.5253,0.5382,0.5283,0.5267,0.5124,0.5008,0.5396,0.5344,0.525,0.5402,0.526,0.5049,0.4938,0.5412,0.5389,0.5536,0.5702,0.5801,0.5631,0.6145,0.6125,0.6227,0.6357,0.6901,0.6876,0.7148,0.6856,0.6895,0.6261,0.6407,0.6643,0.6594,0.664,0.6584,0.6698,0.6673,0.6729,0.6788,0.6981,0.668,0.6903,0.7307,0.6992,0.6937,0.6732,0.71,0.6792,0.6984,0.6851,0.698,0.7226,0.6771,0.6906,0.7154,0.6916,0.6964,0.6912,0.6605,0.6847,0.7257,0.75,0.7437,0.7402,0.7213,0.7492,0.7522,0.739,0.6993,0.7158,0.7293,0.7599,0.7902,0.7785,0.7962,0.8175,0.8132,0.7645,0.7512,0.7626,0.744,0.7633,0.7694,0.754,0.777,0.771,0.7417,0.7409,0.746,0.7214,0.6975,0.7091,0.7447,0.724,0.732,0.6916,0.7114,0.6968,0.7117,0.7086,0.7162,0.719,0.7511,0.7165,0.7294,0.7251,0.7317,0.7569,0.7679,0.7515,0.7595,0.7801,0.7784,0.763,0.7452,0.7501,0.7842,0.7711,0.764,0.762,0.7631,0.7514,0.7347,0.7448,0.7395,0.725,0.7448,0.7434,0.7715,0.7584,0.7566,0.7575,0.745,0.7286,0.7189,0.7947,0.8302,0.8311,0.8248,0.8731,0.877,0.8842,0.8991,0.8709,0.8807,0.8858,0.8969,0.904,0.877,0.8838,0.8903,0.8971,0.8769,0.8821,0.8511,0.8749,0.8842,0.8973,0.8842,0.8405,0.8584,0.8581,0.8653,0.8702,0.843,0.8195,0.8258,0.8609,0.8392,0.8393,0.8434,0.8335,0.8492,0.8456,0.8262,0.8324,0.828,0.8453,0.8194,0.827,0.8424,0.8378,0.7846,0.8027,0.8051,0.7731,0.8289,0.8654,0.8713,0.8913,0.9057,0.9017,0.9324,0.9257,0.9256,0.9519,0.9458,0.9441,0.9657,0.9528,0.9779,1.0101,0.9729,0.9533,0.9629,0.969,0.9653,0.9538,0.9588,0.9713,0.9545,0.9233,0.9245,0.908,0.9262,0.9042,0.9081,0.9306,0.9324,0.9385,0.9232,0.9427,0.9509,0.9551,0.9566,0.9278,0.9365,0.9303,0.9255,0.961,0.963,0.9565,0.9619,0.9703,0.9364,0.942,0.919,0.9245,0.9111,0.9068,0.9241,0.9036,0.9046,0.9309,0.94,0.9478,0.9382,0.943,0.9389,0.9639,0.9607,0.9816,0.9846,0.9635,0.9559,0.9697,0.9766,0.996,0.9964,0.9837,0.9933,0.974,1.015,1.0212,1.024,1.0371,1.0211,1.0527,1.0576,1.0227,1.0473,1.037,1.0295,1.0432,1.0653,1.0755,1.0423,1.0828,1.0607,1.0957,1.1019,1.1087,1.1215,1.095,1.0841,1.108,1.0951,1.1342,1.1666,1.1477,1.1152,1.1369,1.1697,1.1415,1.1548,1.1997,1.1676,1.1607,1.1735,1.1934,1.1965,1.2096,1.2001,1.2238,1.2661,1.24,1.2262,1.2732,1.2408,1.2542,1.2488,1.2806,1.2609,1.2668,1.2545,1.274,1.2993,1.2739,1.252,1.2481,1.2704,1.2476,1.2156,1.2226,1.2158,1.1897,1.2222,1.1718,1.1819,1.224,1.2262,1.2283,1.1939,1.1898,1.203,1.2622,1.2434],"open5_vol":740874.7,"days":14,"atr14":0.13187857142857146,"adv14":32111372,"avg_range_pct14":2.128,"prev_close":5.54,"prev_high":5.605,"prev_low":5.54,"high_20d":5.66,"ref_5d_high":5.66,"ref_5d_low":5.42,"ref_5d_avg_high":5.587,"ref_5d_avg_low":5.496,"ref_5d_avg_range":0.091,"sr14":{"levels":[{"lo":5.19,"hi":5.2101,"mid":5.2001,"touches":2,"last_touch_days_ago":5},{"lo":5.265,"hi":5.29,"mid":5.275,"touches":3,"last_touch_days_ago":6},{"lo":5.33,"hi":5.35,"mid":5.34,"touches":2,"last_touch_days_ago":11},{"lo":5.3899,"hi":5.42,"mid":5.4091,"touches":7,"last_touch_days_ago":4},{"lo":5.435,"hi":5.465,"mid":5.45,"touches":4,"last_touch_days_ago":10},{"lo":5.51,"hi":5.54,"mid":5.525,"touches":4,"last_touch_days_ago":0},{"lo":5.6,"hi":5.605,"mid":5.6025,"touches":2,"last_touch_days_ago":0}],"high":5.66,"low":5.15,"atr":0.1319,"sessions":14,"tol":0.033}}