{"symbol":"KEEL","for_date":"2026-06-22","built":"2026-09-29T23:44:42-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[1118760.4,626901.5,566478.6,351252.4,418684.1,418372.9,331095.1,353542.6,256436.8,446097.9,399892.4,297071.6,281231.9,347498.4,238706.4,381638.1,325826.9,269216.1,227666.4,303004.8,342447.8,277325.2,314139.9,241006.9,250166.6,338628.4,258394.5,273529.6,295043.8,247079.8,286672.3,257665.5,284515.9,223240.2,192918.7,162590.3,150565.0,196836.5,242772.7,168453.5,132456.1,177416.9,155122.8,185904.6,240323.1,215007.7,231321.4,219418.6,187014.4,168937.2,205439.9,201333.5,227400.4,256448.0,140186.4,151593.1,272292.0,158615.7,130206.3,131324.5,143069.8,193898.6,151496.3,145359.1,120065.5,149321.3,150193.4,154021.6,116148.6,84604.5,130166.8,167859.9,179558.7,149206.5,172583.2,202187.8,219892.8,251352.2,188548.9,190160.4,197602.9,206725.2,207583.6,135715.9,209951.5,158928.0,212178.4,240889.9,203398.9,136154.0,190662.4,192116.2,124615.3,86480.7,111587.6,129489.4,207991.9,171446.6,161369.1,193574.4,160024.9,166715.1,92389.9,112528.1,138224.7,120780.9,141587.4,96381.8,115530.6,104239.4,100266.7,118601.0,91649.8,94423.9,156637.6,154660.9,96916.6,94442.6,85656.6,118209.4,112732.2,105899.1,80176.1,105219.7,131320.9,123652.6,101112.9,100747.5,94258.5,116528.3,112127.8,88426.1,89316.5,93041.9,84741.9,88025.6,68635.6,141965.3,84466.6,129907.4,119268.1,86239.2,98854.7,147841.1,191327.9,129803.0,174974.6,120820.9,137721.4,80769.6,130213.9,174891.8,76018.9,80173.3,70800.5,103192.6,144708.1,134566.5,99392.5,93462.5,121947.2,102683.4,104541.1,119206.8,107356.1,127774.4,139443.8,90392.4,77891.5,106567.4,101217.4,104073.9,138403.5,96391.1,108312.1,167383.1,119585.5,113618.8,107841.4,68329.0,106826.9,113592.8,156014.0,146075.6,175399.4,132642.2,109100.9,79723.2,116323.8,100556.1,106774.3,107906.6,135641.6,85413.0,93793.5,122794.3,90258.2,56829.8,136625.4,84353.6,127545.5,113564.1,162380.9,71476.9,61087.4,55813.6,81209.7,77424.9,62243.6,66326.4,81064.0,106617.9,100447.0,71879.1,69461.3,60209.4,50197.4,74277.3,97958.5,74939.7,117437.5,41174.6,85959.4,79166.4,56205.1,110191.0,74943.8,172057.4,58273.4,48376.7,83595.2,50014.9,81791.3,97779.0,78293.5,53392.1,64397.5,89216.9,112167.3,105491.9,119194.8,93752.6,82012.0,147640.1,113710.7,58885.8,63768.9,139156.7,80320.9,67348.1,98983.9,61377.6,50521.9,85115.7,106318.9,122447.9,78970.7,118116.6,69782.4,74324.3,76736.0,59607.4,93153.5,71621.2,73935.5,43307.3,59452.6,67467.7,94440.4,76883.4,87100.7,105941.3,114927.8,90778.9,93789.8,108567.4,107935.8,88001.4,70812.9,60341.1,61844.7,98850.1,65375.1,70166.4,88070.6,83584.1,76812.4,89107.9,81615.5,109994.1,76234.1,46147.6,65171.2,97668.3,45132.6,71910.4,49258.0,85870.9,96950.4,94380.2,104140.0,144283.3,137720.3,126954.1,67401.9,117040.4,77014.6,68062.0,72578.9,56796.0,69559.9,88602.6,64587.4,53283.3,127794.6,100146.1,108839.4,57966.0,100509.1,63691.7,74392.9,75366.1,91207.9,57867.6,115124.5,68772.6,72637.9,75902.1,71987.9,76847.4,121655.6,97151.1,109853.3,103682.5,139995.0,97827.9,58873.9,62211.2,98929.1,80606.4,117065.7,125324.7,116235.6,113250.6,97021.1,78434.6,164439.4,90327.9,109809.4,100765.6,88686.5,87275.6,232519.6,110331.7,128379.9,100127.3,112736.6,180711.6,115031.6,128308.3,155362.0,119291.2,114334.7,94527.7,85628.7,108624.4,112229.4,84343.1,92921.1,140896.8,106664.9,97850.1,116746.0,100998.3,119581.3,166375.7,136787.7,122334.7,152262.1,176977.9,329500.4,216702.1,158089.2,311975.4,341478.8,362277.6,274430.0,388082.5,443335.7,711246.8],"cum_vol":[1118760.4,1745661.9,2312140.6,2663393.0,3082077.1,3500450.0,3831545.1,4185087.7,4441524.5,4887622.4,5287514.7,5584586.3,5865818.2,6213316.6,6452023.0,6833661.1,7159488.0,7428704.1,7656370.5,7959375.3,8301823.1,8579148.3,8893288.2,9134295.1,9384461.8,9723090.1,9981484.6,10255014.2,10550058.0,10797137.8,11083810.1,11341475.6,11625991.5,11849231.7,12042150.4,12204740.7,12355305.7,12552142.2,12794914.9,12963368.4,13095824.6,13273241.4,13428364.2,13614268.9,13854592.0,14069599.7,14300921.1,14520339.7,14707354.1,14876291.3,15081731.2,15283064.7,15510465.1,15766913.1,15907099.4,16058692.5,16330984.5,16489600.2,16619806.5,16751131.0,16894200.8,17088099.4,17239595.7,17384954.9,17505020.4,17654341.6,17804535.0,17958556.6,18074705.2,18159309.7,18289476.5,18457336.4,18636895.1,18786101.6,18958684.8,19160872.6,19380765.4,19632117.6,19820666.4,20010826.9,20208429.8,20415155.0,20622738.6,20758454.5,20968406.0,21127334.0,21339512.4,21580402.3,21783801.2,21919955.2,22110617.6,22302733.9,22427349.1,22513829.9,22625417.4,22754906.9,22962898.7,23134345.4,23295714.5,23489288.9,23649313.8,23816028.9,23908418.8,24020946.9,24159171.6,24279952.4,24421539.8,24517921.6,24633452.2,24737691.6,24837958.3,24956559.3,25048209.1,25142633.0,25299270.6,25453931.6,25550848.1,25645290.8,25730947.4,25849156.8,25961889.0,26067788.1,26147964.3,26253184.0,26384504.9,26508157.6,26609270.4,26710017.9,26804276.4,26920804.7,27032932.5,27121358.6,27210675.1,27303717.1,27388459.0,27476484.6,27545120.3,27687085.6,27771552.2,27901459.6,28020727.6,28106966.9,28205821.6,28353662.6,28544990.5,28674793.5,28849768.1,28970589.1,29108310.5,29189080.1,29319294.1,29494185.9,29570204.7,29650378.0,29721178.5,29824371.1,29969079.1,30103645.6,30203038.1,30296500.6,30418447.9,30521131.2,30625672.4,30744879.1,30852235.2,30980009.6,31119453.4,31209845.8,31287737.3,31394304.7,31495522.1,31599596.0,31737999.5,31834390.6,31942702.7,32110085.9,32229671.4,32343290.1,32451131.5,32519460.5,32626287.4,32739880.1,32895894.1,33041969.8,33217369.2,33350011.4,33459112.4,33538835.6,33655159.4,33755715.5,33862489.8,33970396.4,34106038.0,34191451.0,34285244.5,34408038.8,34498297.0,34555126.8,34691752.2,34776105.9,34903651.4,35017215.4,35179596.4,35251073.2,35312160.6,35367974.2,35449183.9,35526608.9,35588852.4,35655178.9,35736242.9,35842860.8,35943307.8,36015186.9,36084648.2,36144857.6,36195055.1,36269332.4,36367290.9,36442230.6,36559668.1,36600842.6,36686802.0,36765968.4,36822173.6,36932364.6,37007308.4,37179365.7,37237639.1,37286015.9,37369611.1,37419625.9,37501417.2,37599196.2,37677489.7,37730881.8,37795279.3,37884496.2,37996663.5,38102155.4,38221350.2,38315102.8,38397114.8,38544754.9,38658465.6,38717351.4,38781120.3,38920277.0,39000597.9,39067946.0,39166929.9,39228307.4,39278829.4,39363945.1,39470264.0,39592711.9,39671682.6,39789799.2,39859581.6,39933905.9,40010641.9,40070249.2,40163402.7,40235023.9,40308959.4,40352266.7,40411719.3,40479187.0,40573627.4,40650510.8,40737611.5,40843552.8,40958480.6,41049259.5,41143049.3,41251616.6,41359552.4,41447553.8,41518366.6,41578707.8,41640552.5,41739402.6,41804777.6,41874944.0,41963014.6,42046598.7,42123411.1,42212518.9,42294134.4,42404128.5,42480362.6,42526510.1,42591681.4,42689349.6,42734482.3,42806392.7,42855650.7,42941521.6,43038472.0,43132852.2,43236992.2,43381275.5,43518995.8,43645949.9,43713351.7,43830392.1,43907406.6,43975468.6,44048047.5,44104843.5,44174403.4,44263006.0,44327593.4,44380876.7,44508671.3,44608817.4,44717656.9,44775622.9,44876132.0,44939823.7,45014216.6,45089582.8,45180790.6,45238658.3,45353782.8,45422555.4,45495193.3,45571095.4,45643083.3,45719930.7,45841586.3,45938737.4,46048590.6,46152273.1,46292268.1,46390096.1,46448970.0,46511181.2,46610110.4,46690716.8,46807782.5,46933107.2,47049342.9,47162593.4,47259614.5,47338049.1,47502488.5,47592816.4,47702625.9,47803391.5,47892078.0,47979353.6,48211873.2,48322204.9,48450584.8,48550712.1,48663448.6,48844160.3,48959191.9,49087500.2,49242862.2,49362153.4,49476488.1,49571015.9,49656644.6,49765269.0,49877498.4,49961841.5,50054762.6,50195659.4,50302324.3,50400174.4,50516920.4,50617918.7,50737500.0,50903875.7,51040663.4,51162998.1,51315260.3,51492238.1,51821738.6,52038440.6,52196529.9,52508505.3,52849984.1,53212261.6,53486691.6,53874774.1,54318109.9,55029356.6],"abs_move_pct":[1.5326,2.1523,2.5268,2.3471,2.1846,2.2954,2.272,2.4181,2.9771,3.065,3.3384,3.327,3.127,3.2642,3.255,2.9564,2.9384,2.941,3.1344,3.1867,3.2805,3.3448,3.4039,3.2584,3.0641,3.0222,3.0705,3.0665,3.2078,3.2758,3.3867,3.4724,3.4469,3.5343,3.5662,3.4042,3.3925,3.5902,3.5258,3.3708,3.3515,3.543,3.6893,3.621,3.7867,3.666,3.7224,3.6554,3.4591,3.2815,3.4554,3.3121,3.6423,3.5905,3.7203,3.6897,3.6247,3.6108,3.6651,3.7143,3.498,3.3467,3.54,3.6125,3.7241,3.7542,3.8865,3.8063,3.9205,3.8411,3.9309,4.0188,3.9172,3.7719,3.7151,3.6871,3.6939,3.602,3.7285,3.833,3.8888,3.991,4.1265,4.1029,3.9419,3.8935,3.845,3.7594,3.7662,3.83,3.9775,4.0631,4.1047,4.0584,4.0575,4.1868,4.1317,4.0691,4.2364,4.0909,4.164,4.203,4.3372,4.3002,4.351,4.4042,4.3807,4.2658,4.2283,4.2214,4.1491,4.1061,4.1004,4.1329,4.2561,4.2221,4.0872,4.0987,4.1177,4.222,4.1906,4.27,4.2354,4.2955,4.2034,4.3295,4.4024,4.3966,4.3846,4.2101,4.2017,4.1271,4.0733,4.1093,4.0658,4.0127,3.9354,3.9266,3.9025,3.922,3.9322,3.8325,3.8158,3.7877,3.7735,3.7901,3.7775,3.8669,3.8417,3.8558,3.9139,4.0556,3.9696,4.0483,4.0709,4.0943,4.1485,4.3158,4.3206,4.3213,4.3775,4.4092,4.3493,4.4135,4.3603,4.5144,4.5768,4.4838,4.4053,4.4518,4.4679,4.4562,4.5192,4.6369,4.6267,4.6695,4.7107,4.6582,4.5958,4.4987,4.5482,4.4647,4.5064,4.6204,4.5626,4.5146,4.5666,4.6337,4.715,4.8043,4.8134,4.9372,5.0731,5.0084,5.005,5.0496,5.0956,5.0649,5.1318,5.0107,5.0536,4.9066,4.867,4.9366,4.8164,4.814,4.7541,4.7484,4.7437,4.7159,4.6552,4.6821,4.5708,4.5352,4.4912,4.5232,4.58,4.5795,4.5672,4.5341,4.5462,4.5553,4.5702,4.5023,4.5562,4.598,4.4706,4.4734,4.4582,4.5044,4.5849,4.4364,4.4233,4.3795,4.3589,4.4175,4.3983,4.3737,4.336,4.4658,4.6013,4.5735,4.6931,4.6474,4.5913,4.5687,4.6047,4.5541,4.5752,4.6376,4.5008,4.5591,4.6455,4.6036,4.7403,4.6549,4.6228,4.7602,4.7181,4.8379,4.7646,4.8231,4.8843,4.8109,4.8537,4.7529,4.7947,4.7528,4.7322,4.8791,4.8026,4.9632,4.9019,4.9261,4.9884,4.8533,4.8436,4.8363,4.8654,4.9419,5.0604,5.0472,5.0567,4.9986,5.0712,5.1944,5.209,5.1222,5.0604,5.1107,5.0813,4.9975,4.8997,4.9392,4.8754,4.9163,4.9732,4.9225,4.9526,5.0449,5.0281,5.0191,4.9616,4.9129,4.9235,5.0549,5.1149,5.0679,5.0935,5.1462,5.1804,5.2649,5.2687,5.3108,5.293,5.2443,5.1915,5.2008,5.1508,5.0569,5.0074,5.0419,4.9852,4.9691,4.9421,4.8187,4.6312,4.6393,4.5289,4.5605,4.5704,4.5456,4.5745,4.5838,4.5736,4.4778,4.4743,4.4446,4.4126,4.3611,4.3116,4.289,4.4437,4.4652,4.3989,4.272,4.309,4.3375,4.2961,4.367,4.3406,4.2488,4.2179,4.1167,4.0507,4.091,4.0835,3.9245,3.9255,3.9279,4.0719,4.0665,4.1559,4.2309,4.1478,4.1755,4.1879,4.1259,3.9984,3.8401,4.0038,4.0166,3.914,3.8014,3.744,3.7305,3.6869,3.6582,3.7615,3.6345,3.5701,3.5609,3.6245,3.6417,3.6331,3.5803,3.4765,3.4538,3.5768,3.5558],"open5_vol":3082077.1,"days":14,"atr14":0.6426428571428573,"adv14":63571600,"avg_range_pct14":11.044,"prev_close":6.29,"prev_high":6.37,"prev_low":5.9423,"high_20d":6.45,"ref_5d_high":6.42,"ref_5d_low":5.51,"ref_5d_avg_high":6.242,"ref_5d_avg_low":5.6905,"ref_5d_avg_range":0.5515,"sr14":{"levels":[{"lo":5.04,"hi":5.17,"mid":5.105,"touches":2,"last_touch_days_ago":5},{"lo":5.22,"hi":5.25,"mid":5.235,"touches":2,"last_touch_days_ago":6},{"lo":5.3955,"hi":5.55,"mid":5.4851,"touches":5,"last_touch_days_ago":2},{"lo":5.57,"hi":5.72,"mid":5.65,"touches":3,"last_touch_days_ago":5},{"lo":5.8,"hi":5.9423,"mid":5.8875,"touches":3,"last_touch_days_ago":0},{"lo":5.97,"hi":6.06,"mid":6.025,"touches":4,"last_touch_days_ago":3},{"lo":6.1799,"hi":6.32,"mid":6.2366,"touches":3,"last_touch_days_ago":2},{"lo":6.355,"hi":6.45,"mid":6.409,"touches":5,"last_touch_days_ago":0}],"high":6.45,"low":4.81,"atr":0.6426,"sessions":14,"tol":0.1607}}