{"symbol":"JBLU","for_date":"2026-06-22","built":"2026-09-29T23:44:42-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[427716.0,226352.5,146025.8,80262.9,121752.7,94915.3,110691.9,107313.6,152158.2,83152.7,111574.6,157288.6,54583.1,64104.1,74896.4,84283.1,66098.1,58133.7,76059.1,90179.6,66232.4,65568.1,40410.1,67635.4,57660.4,61351.0,88567.2,53836.0,53829.1,65322.6,79215.1,52155.5,88433.1,51179.8,53062.2,65732.7,39934.6,71723.1,54380.6,72584.5,53434.6,64663.6,106539.3,98859.7,58013.7,41645.2,94459.2,51963.6,56701.9,98312.4,61120.9,72727.0,72456.3,57994.7,66402.6,83863.9,58870.4,74084.0,64706.7,57005.6,55063.4,82244.1,50225.6,59728.4,48672.7,46584.6,50637.6,59172.9,31710.2,51935.8,67307.1,60426.1,79529.4,35174.6,78566.9,65957.6,73875.5,92097.6,57330.0,51047.2,47819.9,41505.1,79499.1,96153.8,84017.8,67717.5,60735.3,81566.1,47460.3,36619.4,59728.9,61856.3,59765.7,63127.8,55492.8,127696.1,54565.7,79246.8,85432.7,60059.1,89195.4,84375.2,79706.6,76659.1,105111.1,75552.8,56303.4,136212.5,83619.8,62206.7,69901.6,47684.9,33069.9,50747.6,97894.9,45054.0,96787.5,97410.3,69895.1,90159.0,106727.1,59313.0,90881.9,72139.2,84159.5,175902.9,84735.1,79739.9,60623.6,69483.2,66457.8,133237.7,62286.0,53496.4,58012.9,57624.0,53638.8,62800.5,45418.3,57186.3,59423.8,69220.0,129825.9,79578.5,68482.8,73135.4,59158.7,64319.3,62479.1,42556.4,94359.1,46312.2,50558.6,27228.1,60048.5,56666.4,71026.0,56037.9,57511.8,29964.8,44633.6,44761.6,47212.7,54394.6,54359.7,41673.7,37912.1,54695.6,71365.4,41355.1,49384.9,74658.6,66490.1,41335.2,54546.3,44910.7,41180.4,54150.3,66945.5,41559.2,45381.9,45797.0,38470.6,31322.7,35508.6,32057.7,56223.3,50222.6,54852.4,87545.4,46019.1,39076.1,41727.1,23282.1,39549.8,35372.2,34483.6,45206.6,84372.8,38285.6,58059.1,50461.7,80152.5,78528.6,52305.2,47686.8,47735.2,42008.9,49812.4,41560.0,40311.9,56929.0,57253.2,44227.1,39283.9,72102.5,41662.9,49687.9,50528.9,47977.4,50138.1,49525.6,71992.1,56895.7,47261.4,29487.4,43997.1,53303.6,46425.4,33676.3,67200.6,44972.2,38606.1,43840.4,27630.7,52144.6,29675.3,38436.9,154161.1,128622.4,71035.6,64151.5,48880.6,113267.6,57955.4,51259.0,61013.9,58762.1,54933.0,85878.0,48132.4,67197.5,41272.1,68797.1,46852.6,39396.9,45809.6,39375.0,39866.6,45795.5,38570.0,45859.7,50322.8,55643.5,56859.9,34554.0,32973.7,69180.1,38628.6,29921.5,76697.5,52292.1,49770.5,59487.4,43758.0,41905.9,39489.9,120227.4,44328.2,38436.4,65630.3,54233.9,40135.4,45488.6,35900.1,44238.0,39609.1,34697.4,44905.1,46057.9,34289.2,30015.2,27822.1,25971.1,44930.2,29538.1,32253.1,57592.4,49218.7,57074.5,44776.8,30325.0,51233.9,37310.6,22157.9,56897.1,46812.4,30786.6,35166.4,29174.9,43549.6,28668.6,43462.6,26326.0,26863.9,43963.0,40240.2,33031.1,30478.3,43264.5,37125.1,45431.9,26333.9,41010.4,35357.8,34935.1,36193.5,64425.9,98088.9,48535.6,55372.6,33542.1,49599.7,46116.0,42798.6,48089.6,45089.0,74511.9,37493.2,24166.7,38835.4,37729.4,29639.5,39931.7,34410.6,30775.5,43727.3,40482.7,44532.9,73596.9,45509.9,60321.9,55225.9,51699.9,41191.1,52188.0,56709.4,88863.4,62501.5,55516.1,83970.1,56935.2,55639.1,40588.3,50028.6,75589.1,118601.9,45955.5,56864.1,58828.0,58157.1,50295.5,24569.1,51756.2,68263.5,109003.8,105503.6,57870.4,73274.8,70845.9,128785.1,86200.2,115233.0,129176.1,175262.8,187494.3,216983.9,253352.7,280760.4,427682.4],"cum_vol":[427716.0,654068.5,800094.3,880357.2,1002109.9,1097025.2,1207717.1,1315030.7,1467188.9,1550341.6,1661916.3,1819204.9,1873788.1,1937892.1,2012788.5,2097071.6,2163169.8,2221303.5,2297362.6,2387542.2,2453774.6,2519342.8,2559752.9,2627388.2,2685048.6,2746399.6,2834966.8,2888802.8,2942631.9,3007954.4,3087169.6,3139325.1,3227758.2,3278938.0,3332000.2,3397732.9,3437667.5,3509390.6,3563771.3,3636355.8,3689790.4,3754453.9,3860993.2,3959852.9,4017866.6,4059511.9,4153971.1,4205934.7,4262636.6,4360949.1,4422070.0,4494797.0,4567253.3,4625248.0,4691650.6,4775514.6,4834384.9,4908468.9,4973175.6,5030181.3,5085244.6,5167488.8,5217714.4,5277442.8,5326115.5,5372700.1,5423337.6,5482510.5,5514220.7,5566156.5,5633463.6,5693889.7,5773419.1,5808593.7,5887160.6,5953118.2,6026993.7,6119091.3,6176421.3,6227468.5,6275288.4,6316793.4,6396292.5,6492446.3,6576464.1,6644181.6,6704916.9,6786483.0,6833943.3,6870562.7,6930291.6,6992147.9,7051913.6,7115041.4,7170534.2,7298230.3,7352796.0,7432042.8,7517475.5,7577534.6,7666729.9,7751105.1,7830811.8,7907470.9,8012581.9,8088134.7,8144438.1,8280650.6,8364270.4,8426477.1,8496378.7,8544063.6,8577133.5,8627881.1,8725775.9,8770829.9,8867617.4,8965027.7,9034922.8,9125081.8,9231808.9,9291121.9,9382003.8,9454143.0,9538302.5,9714205.4,9798940.6,9878680.4,9939304.0,10008787.2,10075245.0,10208482.7,10270768.7,10324265.1,10382278.0,10439902.0,10493540.8,10556341.3,10601759.6,10658945.9,10718369.6,10787589.6,10917415.6,10996994.1,11065476.9,11138612.3,11197771.0,11262090.3,11324569.4,11367125.8,11461484.9,11507797.1,11558355.7,11585583.8,11645632.3,11702298.7,11773324.7,11829362.6,11886874.4,11916839.2,11961472.8,12006234.4,12053447.1,12107841.6,12162201.4,12203875.1,12241787.2,12296482.9,12367848.3,12409203.4,12458588.3,12533246.9,12599737.0,12641072.2,12695618.5,12740529.2,12781709.6,12835859.9,12902805.4,12944364.6,12989746.5,13035543.5,13074014.1,13105336.8,13140845.4,13172903.1,13229126.4,13279349.1,13334201.4,13421746.8,13467765.9,13506841.9,13548569.0,13571851.1,13611400.9,13646773.1,13681256.8,13726463.4,13810836.2,13849121.9,13907181.0,13957642.7,14037795.2,14116323.8,14168629.0,14216315.8,14264051.0,14306059.9,14355872.3,14397432.3,14437744.1,14494673.1,14551926.4,14596153.4,14635437.3,14707539.8,14749202.7,14798890.6,14849419.6,14897396.9,14947535.0,14997060.6,15069052.7,15125948.4,15173209.9,15202697.2,15246694.4,15299997.9,15346423.4,15380099.6,15447300.2,15492272.4,15530878.6,15574719.0,15602349.7,15654494.4,15684169.6,15722606.6,15876767.7,16005390.1,16076425.8,16140577.3,16189457.9,16302725.5,16360680.9,16411939.9,16472953.8,16531715.9,16586648.9,16672526.9,16720659.4,16787856.9,16829129.0,16897926.1,16944778.6,16984175.5,17029985.1,17069360.1,17109226.8,17155022.3,17193592.3,17239452.0,17289774.8,17345418.3,17402278.1,17436832.1,17469805.9,17538986.0,17577614.6,17607536.1,17684233.6,17736525.7,17786296.2,17845783.6,17889541.6,17931447.6,17970937.5,18091164.9,18135493.1,18173929.5,18239559.8,18293793.7,18333929.1,18379417.6,18415317.8,18459555.8,18499164.9,18533862.4,18578767.5,18624825.4,18659114.6,18689129.8,18716951.9,18742922.9,18787853.1,18817391.3,18849644.4,18907236.8,18956455.5,19013530.0,19058306.8,19088631.8,19139865.7,19177176.4,19199334.2,19256231.4,19303043.7,19333830.3,19368996.6,19398171.5,19441721.1,19470389.7,19513852.3,19540178.3,19567042.2,19611005.2,19651245.4,19684276.5,19714754.8,19758019.3,19795144.4,19840576.3,19866910.2,19907920.6,19943278.4,19978213.5,20014407.0,20078832.9,20176921.9,20225457.4,20280830.0,20314372.1,20363971.8,20410087.8,20452886.4,20500976.1,20546065.1,20620576.9,20658070.1,20682236.9,20721072.3,20758801.6,20788441.1,20828372.9,20862783.5,20893559.0,20937286.3,20977769.0,21022301.9,21095898.8,21141408.6,21201730.5,21256956.4,21308656.2,21349847.4,21402035.4,21458744.8,21547608.1,21610109.6,21665625.7,21749595.9,21806531.1,21862170.2,21902758.5,21952787.1,22028376.2,22146978.1,22192933.6,22249797.8,22308625.8,22366782.9,22417078.4,22441647.5,22493403.7,22561667.2,22670671.0,22776174.6,22834045.0,22907319.8,22978165.6,23106950.8,23193151.0,23308384.0,23437560.1,23612822.9,23800317.1,24017301.1,24270653.8,24551414.2,24979096.6],"abs_move_pct":[0.8519,1.1131,1.0635,1.0485,1.3242,1.469,1.5547,1.6842,1.5776,1.6311,1.5763,1.5533,1.4525,1.4812,1.5607,1.5891,1.6757,1.6829,1.624,1.6652,1.5566,1.4668,1.5151,1.5292,1.4948,1.6036,1.6937,1.7005,1.6878,1.6785,1.7372,1.7237,1.878,1.8769,1.8079,1.7784,1.8276,1.888,1.846,1.7464,1.6326,1.6409,1.5259,1.4928,1.508,1.431,1.3749,1.3736,1.4384,1.3731,1.3739,1.375,1.3985,1.447,1.41,1.3442,1.3236,1.2594,1.3392,1.3046,1.3413,1.3428,1.3288,1.3013,1.3018,1.3243,1.3862,1.352,1.4133,1.3519,1.3286,1.3954,1.4737,1.4761,1.5149,1.4743,1.4929,1.5015,1.4733,1.507,1.4923,1.5382,1.6545,1.6897,1.8051,1.779,1.8128,1.7865,1.7674,1.7391,1.7203,1.6882,1.667,1.7481,1.7501,1.7647,1.7819,1.8223,1.734,1.7078,1.7463,1.7744,1.8949,1.8853,1.8501,1.9509,1.9627,2.0164,1.9711,2.0091,1.98,2.011,1.9765,1.9776,2.0445,2.0688,2.0423,2.0929,2.0475,2.1539,2.0691,2.0977,2.0616,1.9688,1.9866,1.9178,1.9183,1.9585,1.9471,1.9468,1.9016,1.8,1.8682,1.8816,1.7795,1.7688,1.7605,1.8613,1.8763,1.8299,1.765,1.8235,1.8417,1.8137,1.8168,1.7986,1.8263,1.9026,1.8888,1.8433,1.8056,1.81,1.8392,1.8662,1.8132,1.8833,1.947,1.959,1.9322,1.9251,2.0411,1.9687,1.9957,1.9197,1.9744,1.9536,1.9553,1.9243,1.971,1.9813,1.9884,1.9884,2.0065,2.075,2.0142,1.9546,1.9419,1.9314,1.967,1.9693,1.9544,1.9558,1.9326,1.9102,1.8998,1.8641,1.8174,1.8199,1.8518,1.9503,1.9546,1.9475,1.9522,1.953,1.9159,1.8998,1.9427,1.9103,1.9893,1.9885,1.9084,1.9153,1.9414,1.9792,2.0077,1.9538,1.9781,2.0713,2.0521,2.065,2.0279,2.006,1.9655,1.9631,1.9566,1.9775,1.9702,2.022,2.0439,2.0122,2.0841,2.135,2.1787,2.104,2.136,2.1094,2.1687,2.1157,2.0659,2.0083,1.9778,1.9484,1.8993,1.9129,1.8946,1.9195,1.901,1.9327,1.9283,1.9602,1.9698,1.964,1.9727,1.9602,2.0254,2.0677,2.0702,2.0787,2.12,2.1198,2.0859,2.1128,2.1706,2.0548,2.0918,2.0761,2.0908,2.0918,2.0863,2.11,2.057,2.0485,2.0635,2.0948,2.0457,2.069,2.0708,2.09,2.0721,2.08,2.0987,2.17,2.187,2.1322,2.1437,2.1454,2.0826,2.0549,2.0037,1.9896,1.9095,1.984,2.0168,2.0112,1.9969,1.9503,1.9818,2.016,2.0037,1.949,1.9541,1.99,1.9614,1.9311,1.9866,1.9932,1.899,1.9812,1.9561,1.9606,1.9849,1.9915,2.0375,2.049,2.0716,1.9809,1.9373,1.931,1.9618,1.9386,1.8882,1.8728,1.89,1.8964,1.8989,1.8739,1.8543,1.8798,1.9162,1.8809,1.874,1.8593,1.8276,1.8343,1.8017,1.8345,1.8711,1.835,1.8798,1.8901,1.9436,1.9513,1.9804,1.9164,1.9145,1.9603,1.9402,1.9178,1.8947,1.9545,1.9577,1.9039,1.9266,1.8779,1.8688,1.8862,1.9238,1.8792,1.9135,1.9675,1.9422,1.9558,1.9525,1.931,1.9476,1.9795,1.9979,2.0156,2.0182,1.9797,2.0857,2.0475,2.0997,2.1426,2.1436,2.1388,2.1224,2.1161,2.0802,2.1008,2.2088,2.1775,2.1746,2.2001,2.224,2.2783,2.2928,2.3041,2.3281,2.3631,2.4371,2.435,2.4766,2.4141,2.5118,2.5568,2.5858,2.7037,2.6675,2.7686],"open5_vol":1002109.9,"days":14,"atr14":0.32107142857142856,"adv14":27177185,"avg_range_pct14":5.351,"prev_close":5.68,"prev_high":5.69,"prev_low":5.29,"high_20d":5.69,"ref_5d_high":5.69,"ref_5d_low":4.945,"ref_5d_avg_high":5.465,"ref_5d_avg_low":5.179,"ref_5d_avg_range":0.286,"sr14":{"levels":[{"lo":4.555,"hi":4.615,"mid":4.59,"touches":3,"last_touch_days_ago":5},{"lo":4.75,"hi":4.81,"mid":4.7733,"touches":3,"last_touch_days_ago":8},{"lo":4.86,"hi":4.91,"mid":4.8858,"touches":6,"last_touch_days_ago":6},{"lo":4.945,"hi":5.0,"mid":4.9638,"touches":4,"last_touch_days_ago":4},{"lo":5.11,"hi":5.14,"mid":5.125,"touches":2,"last_touch_days_ago":1},{"lo":5.21,"hi":5.29,"mid":5.25,"touches":4,"last_touch_days_ago":0},{"lo":5.34,"hi":5.405,"mid":5.3725,"touches":2,"last_touch_days_ago":1}],"high":5.69,"low":4.555,"atr":0.3211,"sessions":14,"tol":0.0803}}