{"symbol":"IWM","for_date":"2026-06-22","built":"2026-09-29T23:44:42-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[443378.2,203882.1,217650.2,127422.1,119966.1,152896.7,126381.2,117435.5,100727.0,122193.5,133804.4,110872.1,101848.6,161703.8,138950.1,129214.4,108448.9,101413.3,117829.4,124663.4,150166.7,117896.5,126095.4,113878.1,119226.1,76488.7,67201.4,106096.6,85496.1,113855.8,136303.6,101390.4,101256.5,82254.4,72226.9,72058.9,60584.2,64102.1,74533.3,65159.1,81252.1,76661.1,84694.5,87801.2,72399.4,78057.8,98532.1,81197.8,83695.2,97250.5,95382.4,88036.6,74211.6,65192.1,58561.6,53460.1,104413.6,60219.7,65950.7,63669.1,82943.1,70462.6,72981.6,98301.9,63201.6,63144.6,79012.3,69656.3,121588.7,64852.3,51022.0,64069.0,49089.6,52081.4,58146.4,67868.9,121435.6,119914.1,72467.6,68367.4,83557.7,141206.1,83103.4,108469.9,51288.4,72943.0,65200.5,67270.0,63434.1,80666.4,76536.4,66500.7,55718.1,64372.5,47567.7,60682.6,56351.5,51958.6,54961.4,55782.7,49811.8,43480.7,59513.7,57762.4,41500.2,43685.6,45020.6,43443.8,58163.3,47746.1,56227.6,55950.4,46362.9,59952.6,39487.4,61884.9,45930.9,72890.6,60351.1,53098.2,166469.5,80225.4,170672.6,54848.6,56070.1,83897.0,58712.3,69060.0,74277.6,66415.3,64879.2,47124.7,51171.4,48396.1,521687.2,53921.9,61162.2,65568.5,64581.3,83782.7,99284.3,76310.7,63894.9,57960.8,84016.9,37386.6,52870.0,50216.1,45965.5,42100.0,58731.9,45536.1,46016.6,59753.9,68790.9,39594.1,78207.5,59383.4,37299.2,42580.3,34138.5,45988.6,55883.6,124324.9,49519.3,67843.4,51635.1,62318.7,70070.9,34301.5,44265.3,59576.6,41060.3,55570.4,39986.9,48483.9,29781.6,37451.4,41391.9,48036.0,47645.1,55162.9,70233.3,46208.8,45121.9,67504.8,57543.8,48450.0,58111.8,57065.8,66100.9,47694.4,52351.9,47469.0,69098.0,51957.9,42213.0,38308.4,34079.9,39669.6,40423.4,56371.7,43302.1,48611.6,35839.4,45943.1,47793.5,31973.1,24236.4,39355.4,45729.0,31587.1,27132.4,110425.9,32331.5,41093.9,50976.9,36895.5,41418.4,34653.8,38805.5,40935.1,39915.8,41125.7,30614.4,34177.7,32942.3,42560.8,37779.1,29410.0,27424.4,42819.1,37400.6,53507.5,38334.2,38762.9,39572.4,35054.6,70148.1,73814.6,96563.4,62198.1,45155.1,54366.1,34437.8,48149.1,50138.0,47379.4,45638.9,36783.5,54574.9,38979.9,68527.2,50987.9,94383.9,150487.9,54025.2,41795.1,41067.5,33223.6,60907.1,46792.7,80917.0,38097.5,63921.9,67162.7,38587.6,52880.4,55506.5,31474.3,78301.1,74889.9,53870.3,81173.2,56916.2,61673.4,63948.0,136412.9,42846.9,41478.9,60566.6,38703.2,48960.6,41324.4,36517.0,46792.5,46778.8,51249.8,49893.5,45956.4,53515.8,62237.9,54835.6,53623.7,46131.8,30129.6,48830.4,48422.4,70225.4,95899.5,65743.6,54986.3,71418.7,99138.9,83978.7,65258.4,54609.5,58080.3,62189.1,56504.9,41437.9,38876.9,58748.6,56003.1,56776.3,86265.9,41974.4,56218.2,42232.5,47209.6,42694.4,43881.4,46059.4,52401.0,41003.6,47411.9,101106.9,48729.1,45009.8,51057.0,77024.0,65511.6,41219.9,49067.5,41087.9,60686.2,51852.0,40928.7,78512.4,57578.0,54437.1,63816.1,60945.5,57012.5,40817.9,65268.6,61132.6,65585.9,79611.0,56743.4,64295.1,61773.2,83225.7,63157.1,58248.5,69983.1,72061.4,52581.9,86807.4,69631.6,94678.0,78358.0,80093.2,72280.0,59845.1,82882.9,67076.6,61831.6,53411.9,66301.1,82444.0,122278.2,78330.5,79439.1,78002.8,91921.4,104126.2,91035.4,100864.1,146159.6,318483.2,125039.4,119425.4,118064.9,146618.6,186862.8,150079.9,176402.2,244056.4,599168.5],"cum_vol":[443378.2,647260.4,864910.6,992332.7,1112298.9,1265195.6,1391576.8,1509012.3,1609739.3,1731932.8,1865737.2,1976609.3,2078457.9,2240161.7,2379111.9,2508326.3,2616775.1,2718188.4,2836017.8,2960681.2,3110847.9,3228744.4,3354839.9,3468717.9,3587944.0,3664432.7,3731634.1,3837730.8,3923226.9,4037082.6,4173386.3,4274776.7,4376033.2,4458287.6,4530514.4,4602573.4,4663157.6,4727259.7,4801793.0,4866952.1,4948204.3,5024865.4,5109559.9,5197361.1,5269760.6,5347818.4,5446350.5,5527548.3,5611243.5,5708494.0,5803876.4,5891912.9,5966124.5,6031316.6,6089878.3,6143338.4,6247752.0,6307971.7,6373922.4,6437591.5,6520534.6,6590997.2,6663978.9,6762280.8,6825482.4,6888627.0,6967639.3,7037295.6,7158884.3,7223736.6,7274758.6,7338827.6,7387917.1,7439998.6,7498144.9,7566013.9,7687449.5,7807363.6,7879831.1,7948198.6,8031756.3,8172962.4,8256065.8,8364535.7,8415824.1,8488767.1,8553967.6,8621237.6,8684671.8,8765338.1,8841874.6,8908375.3,8964093.4,9028465.9,9076033.6,9136716.3,9193067.8,9245026.4,9299987.8,9355770.5,9405582.3,9449063.0,9508576.7,9566339.1,9607839.3,9651524.9,9696545.5,9739989.3,9798152.6,9845898.7,9902126.3,9958076.6,10004439.5,10064392.1,10103879.5,10165764.4,10211695.3,10284585.9,10344937.1,10398035.3,10564504.8,10644730.2,10815402.8,10870251.4,10926321.5,11010218.5,11068930.8,11137990.8,11212268.4,11278683.7,11343562.9,11390687.6,11441859.1,11490255.1,12011942.4,12065864.2,12127026.4,12192594.9,12257176.2,12340958.9,12440243.2,12516553.9,12580448.9,12638409.6,12722426.5,12759813.1,12812683.1,12862899.2,12908864.7,12950964.7,13009696.6,13055232.8,13101249.4,13161003.3,13229794.2,13269388.4,13347595.9,13406979.3,13444278.5,13486858.8,13520997.3,13566985.9,13622869.5,13747194.4,13796713.7,13864557.1,13916192.2,13978510.9,14048581.9,14082883.4,14127148.6,14186725.2,14227785.5,14283355.9,14323342.8,14371826.6,14401608.3,14439059.7,14480451.6,14528487.6,14576132.8,14631295.6,14701528.9,14747737.7,14792859.6,14860364.4,14917908.1,14966358.1,15024469.9,15081535.7,15147636.6,15195331.0,15247682.9,15295151.9,15364249.9,15416207.8,15458420.8,15496729.1,15530809.0,15570478.6,15610902.0,15667273.7,15710575.8,15759187.4,15795026.9,15840969.9,15888763.4,15920736.6,15944973.0,15984328.4,16030057.4,16061644.5,16088776.9,16199202.9,16231534.4,16272628.3,16323605.1,16360500.6,16401919.0,16436572.8,16475378.3,16516313.4,16556229.2,16597354.9,16627969.4,16662147.1,16695089.4,16737650.1,16775429.3,16804839.3,16832263.6,16875082.7,16912483.3,16965990.8,17004325.0,17043087.9,17082660.3,17117714.9,17187863.0,17261677.6,17358241.1,17420439.1,17465594.3,17519960.4,17554398.2,17602547.4,17652685.4,17700064.8,17745703.6,17782487.1,17837062.0,17876041.9,17944569.1,17995557.0,18089940.9,18240428.8,18294454.0,18336249.1,18377316.6,18410540.2,18471447.4,18518240.1,18599157.1,18637254.6,18701176.4,18768339.1,18806926.8,18859807.2,18915313.7,18946788.0,19025089.1,19099979.0,19153849.3,19235022.5,19291938.7,19353612.1,19417560.1,19553972.9,19596819.8,19638298.7,19698865.4,19737568.6,19786529.1,19827853.6,19864370.6,19911163.1,19957941.9,20009191.6,20059085.1,20105041.6,20158557.4,20220795.3,20275630.9,20329254.6,20375386.4,20405516.0,20454346.4,20502768.7,20572994.1,20668893.6,20734637.2,20789623.5,20861042.2,20960181.1,21044159.9,21109418.3,21164027.8,21222108.1,21284297.1,21340802.1,21382240.0,21421116.9,21479865.5,21535868.6,21592644.9,21678910.9,21720885.2,21777103.4,21819335.9,21866545.6,21909239.9,21953121.3,21999180.6,22051581.6,22092585.3,22139997.1,22241104.0,22289833.1,22334842.9,22385899.9,22462923.9,22528435.5,22569655.4,22618722.9,22659810.7,22720496.9,22772348.9,22813277.6,22891790.0,22949368.0,23003805.1,23067621.3,23128566.8,23185579.3,23226397.2,23291665.9,23352798.4,23418384.4,23497995.4,23554738.7,23619033.9,23680807.1,23764032.8,23827189.9,23885438.4,23955421.5,24027482.9,24080064.9,24166872.3,24236503.9,24331181.9,24409539.9,24489633.1,24561913.1,24621758.2,24704641.1,24771717.7,24833549.4,24886961.2,24953262.4,25035706.4,25157984.6,25236315.1,25315754.2,25393757.0,25485678.4,25589804.6,25680840.0,25781704.1,25927863.7,26246346.9,26371386.4,26490811.8,26608876.7,26755495.4,26942358.1,27092438.0,27268840.2,27512896.6,28112065.1],"abs_move_pct":[0.1717,0.2113,0.2134,0.2347,0.2232,0.287,0.339,0.3769,0.3747,0.4028,0.4201,0.4187,0.4288,0.4528,0.4601,0.5003,0.5238,0.5521,0.5765,0.5497,0.5609,0.5599,0.5614,0.5516,0.5569,0.5674,0.5755,0.5821,0.5953,0.5963,0.614,0.6382,0.5944,0.611,0.6141,0.5804,0.5879,0.5925,0.5974,0.5692,0.5561,0.5792,0.5741,0.5597,0.5634,0.569,0.5354,0.5149,0.5055,0.5006,0.5101,0.5257,0.5709,0.5854,0.5898,0.5841,0.5803,0.593,0.5726,0.593,0.5668,0.5421,0.5782,0.5695,0.5836,0.5873,0.5914,0.5548,0.5715,0.558,0.5683,0.5575,0.5597,0.5482,0.5397,0.5501,0.5759,0.5586,0.5552,0.5724,0.5876,0.5499,0.6,0.6007,0.6066,0.5828,0.5854,0.5612,0.5513,0.5526,0.5681,0.5942,0.6189,0.6054,0.5878,0.6079,0.5989,0.6154,0.6018,0.5904,0.5732,0.5942,0.623,0.6073,0.6325,0.666,0.6642,0.6856,0.6787,0.6949,0.6989,0.6966,0.7233,0.7203,0.7419,0.7576,0.7496,0.7361,0.7356,0.7379,0.6781,0.6779,0.6792,0.691,0.6705,0.6817,0.7085,0.7095,0.7384,0.7111,0.7079,0.6945,0.6736,0.6868,0.6978,0.6977,0.7299,0.6996,0.6982,0.6636,0.6764,0.6772,0.6778,0.6366,0.6377,0.643,0.6423,0.6579,0.6634,0.6713,0.654,0.6303,0.6406,0.6363,0.6409,0.6356,0.6575,0.6815,0.7061,0.6911,0.7088,0.7028,0.6966,0.7088,0.7231,0.7547,0.7759,0.7782,0.7658,0.7668,0.7676,0.7371,0.7433,0.7459,0.7531,0.7333,0.739,0.7462,0.7499,0.7471,0.7532,0.7426,0.7356,0.7608,0.7626,0.7454,0.7657,0.7849,0.814,0.8274,0.8258,0.8263,0.8315,0.8164,0.8109,0.8214,0.8387,0.8359,0.8439,0.8423,0.829,0.8063,0.8001,0.8153,0.8211,0.8276,0.8184,0.8031,0.7896,0.7618,0.774,0.7979,0.7875,0.7507,0.7432,0.7551,0.7636,0.7701,0.7792,0.7802,0.8029,0.7867,0.7846,0.7721,0.7737,0.7862,0.7771,0.7635,0.7803,0.7831,0.7713,0.7649,0.7635,0.7633,0.7552,0.7675,0.7762,0.773,0.7881,0.8369,0.8652,0.8572,0.8733,0.8727,0.8588,0.8642,0.8481,0.8435,0.8522,0.858,0.8653,0.8693,0.8805,0.8799,0.899,0.8823,0.8637,0.8629,0.8712,0.8707,0.8419,0.8458,0.86,0.8477,0.8341,0.818,0.8217,0.8365,0.8352,0.8432,0.7939,0.7894,0.7468,0.7561,0.7905,0.7971,0.7755,0.7628,0.7533,0.7501,0.7578,0.7791,0.7853,0.7828,0.7768,0.7987,0.8008,0.7821,0.7931,0.804,0.7938,0.7783,0.7647,0.7655,0.7627,0.7791,0.7814,0.7931,0.7844,0.7937,0.7998,0.7999,0.7966,0.8096,0.8053,0.8114,0.8262,0.8248,0.8448,0.8308,0.845,0.8571,0.8789,0.8957,0.9081,0.8979,0.8977,0.9149,0.9037,0.9031,0.9164,0.9163,0.9236,0.919,0.9139,0.8878,0.8638,0.8529,0.8524,0.8446,0.9066,0.898,0.8951,0.875,0.8717,0.8756,0.8757,0.8675,0.8868,0.8953,0.9274,0.9576,0.9459,0.9276,0.9325,0.9669,0.9861,0.9792,0.9953,1.0021,1.0075,1.0183,1.029,1.0454,1.0493,1.0265,1.024,1.0072,1.0078,0.9973,1.0207,1.0026,1.0221,1.0212,1.0221,1.0017,1.0045,0.9951,1.0073,1.0168,1.0338,1.0475,1.0483,1.0237,1.0234,0.999,0.9833,0.9956,0.9953,0.9866,0.9808,0.9872,1.0033,1.0019,0.9817,1.0031,1.01,1.0052,1.0036,0.9927],"open5_vol":1112298.9,"days":14,"atr14":6.7157142857143,"adv14":31181492,"avg_range_pct14":2.087,"prev_close":295.59,"prev_high":295.97,"prev_low":291.42,"high_20d":297.91,"ref_5d_high":297.91,"ref_5d_low":288.93,"ref_5d_avg_high":296.444,"ref_5d_avg_low":291.232,"ref_5d_avg_range":5.212,"sr14":{"levels":[{"lo":280.15,"hi":281.76,"mid":280.955,"touches":2,"last_touch_days_ago":6},{"lo":283.575,"hi":284.07,"mid":283.8225,"touches":2,"last_touch_days_ago":5},{"lo":286.27,"hi":286.84,"mid":286.6375,"touches":4,"last_touch_days_ago":8},{"lo":288.4,"hi":290.01,"mid":289.147,"touches":5,"last_touch_days_ago":1},{"lo":290.31,"hi":291.865,"mid":291.1021,"touches":7,"last_touch_days_ago":0},{"lo":292.875,"hi":293.92,"mid":293.3975,"touches":2,"last_touch_days_ago":3},{"lo":295.72,"hi":296.8,"mid":296.0775,"touches":4,"last_touch_days_ago":0}],"high":297.91,"low":277.62,"atr":6.7157,"sessions":14,"tol":1.6789}}