{"symbol":"IBRX","for_date":"2026-06-22","built":"2026-09-29T23:44:41-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[298783.9,71104.9,48613.9,35685.5,37076.1,46503.5,47280.2,60113.7,35770.6,44933.6,48142.6,42142.9,49861.6,37851.5,29865.0,50087.5,29919.6,27628.4,39242.2,33132.2,38904.9,33958.7,42480.3,33224.2,27145.3,23869.2,25451.4,37447.3,26124.3,33940.3,43833.4,40191.6,22449.6,34973.1,34227.5,39948.0,39477.6,31513.9,21663.4,20524.3,37400.3,24655.5,29856.0,24420.5,29743.1,30960.2,40404.9,48186.7,28886.9,21144.6,21736.6,19509.9,39351.8,28791.7,31774.1,33938.4,32867.0,37879.3,43413.4,49472.4,37705.8,35465.2,22913.8,22389.0,40306.1,31828.1,30458.1,26016.2,26975.2,20093.9,24707.2,26421.9,26335.4,23240.4,19393.4,25233.9,14730.6,32400.4,36000.5,15790.0,15361.2,18803.1,24706.1,28732.9,28179.1,18414.9,13659.9,19254.6,28339.3,16681.4,25927.4,39034.2,25357.7,15371.9,14341.9,23634.3,15461.4,23178.5,12503.5,18052.9,13278.6,14729.8,18844.0,21917.7,26120.4,29486.3,26889.1,29778.1,31825.9,30257.5,26222.9,18180.3,15352.1,20719.6,30855.2,16171.6,28038.2,13780.1,19667.8,18460.4,15510.4,23775.1,18281.5,10634.4,18235.6,28827.6,24556.7,15887.7,29459.5,26924.0,21978.1,33135.8,23370.6,15491.9,12996.4,20034.3,36952.0,25703.3,24035.2,20687.1,22846.7,25582.1,16999.1,27146.9,18072.6,18039.6,12669.9,28250.2,27200.0,13493.9,25288.9,18991.6,19497.9,34550.2,17836.1,20172.1,21888.4,17348.6,19412.7,17483.8,26998.6,28851.3,24388.9,23316.6,10862.1,38543.4,36537.0,31740.6,16155.9,18799.3,46030.9,47386.5,26473.5,24264.4,28475.9,24406.1,19828.5,17922.9,36207.6,22147.1,30315.4,21858.4,17576.1,18721.7,18326.5,20676.1,17429.6,15175.0,22537.1,16042.3,23118.2,36206.8,14428.5,11747.6,12626.4,14675.1,15707.7,10461.4,15395.8,26923.4,14635.4,18169.3,17708.7,14701.6,11212.9,22204.0,11753.7,10873.4,20047.0,13116.7,28513.9,16528.6,26438.1,18789.0,16683.1,14098.4,27243.0,32775.1,14203.4,9388.9,14472.1,14129.9,12944.5,16697.0,11862.1,32334.5,25933.6,13450.4,15907.3,16827.9,17770.9,15500.4,12960.0,14466.8,19658.0,21632.6,14466.7,18045.5,20215.9,21130.4,46047.7,16468.4,16373.4,15065.6,17201.4,11258.6,17046.4,31343.1,26231.6,12179.5,32936.8,17237.3,24519.1,32255.1,23796.0,16458.2,14758.5,26126.0,24129.3,34700.5,24344.5,24775.4,53785.8,23359.4,13765.9,16883.3,9897.9,20948.1,45354.6,17626.0,19269.4,18878.1,11994.2,14942.1,15703.6,22533.9,20128.1,21192.9,11210.0,13287.8,14083.6,12031.1,10461.6,20425.6,25532.1,43254.4,20101.9,25608.0,19022.2,18410.2,13679.7,20627.6,18979.4,17862.9,18460.9,25316.9,13419.2,25796.0,12593.6,15811.4,15683.6,20756.4,40203.6,13344.8,27387.1,14487.6,18674.4,12954.7,20935.0,11719.0,22951.9,36792.1,42330.3,29021.0,18498.3,22844.6,11914.7,18375.4,15502.3,17110.2,20152.5,13780.9,21685.4,16292.3,21342.9,16985.3,23351.0,14712.9,17893.6,16146.9,26104.4,16905.0,17079.2,18548.7,14853.2,20713.0,16675.7,16657.1,19095.4,13540.1,21190.8,13407.0,21869.1,19697.6,10284.5,29220.1,18100.6,37412.4,14325.4,18694.5,41610.8,22527.2,21532.8,19966.1,17187.5,21739.2,15966.5,15097.1,15592.6,20865.0,33225.6,31297.5,36362.9,20295.7,18982.4,26100.9,27768.8,29782.1,24502.9,24992.0,45076.9,23017.8,22390.1,24807.3,20955.6,20997.3,25214.6,24389.6,54284.9,30993.5,68417.9,64094.1,47499.9,58486.1,108206.4,90585.0,90198.8,126353.9,185081.0,260775.1],"cum_vol":[298783.9,369888.8,418502.6,454188.1,491264.2,537767.7,585047.9,645161.6,680932.2,725865.9,774008.5,816151.4,866013.0,903864.5,933729.5,983817.0,1013736.6,1041364.9,1080607.1,1113739.4,1152644.2,1186602.9,1229083.2,1262307.4,1289452.7,1313321.9,1338773.3,1376220.6,1402344.9,1436285.1,1480118.6,1520310.2,1542759.8,1577732.9,1611960.4,1651908.4,1691386.0,1722899.9,1744563.3,1765087.6,1802487.9,1827143.4,1856999.4,1881419.9,1911162.9,1942123.1,1982528.1,2030714.8,2059601.6,2080746.2,2102482.8,2121992.6,2161344.4,2190136.1,2221910.3,2255848.6,2288715.6,2326594.9,2370008.3,2419480.6,2457186.4,2492651.6,2515565.4,2537954.4,2578260.5,2610088.6,2640546.7,2666562.9,2693538.1,2713632.0,2738339.2,2764761.1,2791096.6,2814337.0,2833730.4,2858964.3,2873694.9,2906095.4,2942095.9,2957885.9,2973247.1,2992050.1,3016756.2,3045489.1,3073668.2,3092083.1,3105743.1,3124997.6,3153336.9,3170018.3,3195945.6,3234979.9,3260337.6,3275709.4,3290051.3,3313685.6,3329146.9,3352325.4,3364828.9,3382881.9,3396160.5,3410890.3,3429734.3,3451652.0,3477772.4,3507258.6,3534147.8,3563925.9,3595751.8,3626009.3,3652232.2,3670412.5,3685764.6,3706484.2,3737339.4,3753511.0,3781549.2,3795329.4,3814997.1,3833457.6,3848968.0,3872743.1,3891024.6,3901659.0,3919894.6,3948722.2,3973278.9,3989166.6,4018626.1,4045550.1,4067528.3,4100664.1,4124034.7,4139526.6,4152523.0,4172557.3,4209509.3,4235212.6,4259247.8,4279934.9,4302781.6,4328363.7,4345362.9,4372509.8,4390582.4,4408621.9,4421291.9,4449542.1,4476742.1,4490235.9,4515524.9,4534516.4,4554014.3,4588564.5,4606400.6,4626572.6,4648461.0,4665809.6,4685222.4,4702706.1,4729704.7,4758556.0,4782944.9,4806261.5,4817123.6,4855666.9,4892203.9,4923944.5,4940100.4,4958899.7,5004930.6,5052317.1,5078790.6,5103055.0,5131530.9,5155936.9,5175765.4,5193688.4,5229895.9,5252043.1,5282358.5,5304216.9,5321793.1,5340514.8,5358841.3,5379517.4,5396947.1,5412122.1,5434659.1,5450701.4,5473819.6,5510026.4,5524454.9,5536202.6,5548828.9,5563504.0,5579211.7,5589673.1,5605068.9,5631992.3,5646627.7,5664797.0,5682505.7,5697207.4,5708420.3,5730624.3,5742378.0,5753251.4,5773298.4,5786415.1,5814929.0,5831457.6,5857895.6,5876684.6,5893367.8,5907466.2,5934709.2,5967484.4,5981687.8,5991076.6,6005548.8,6019678.7,6032623.2,6049320.2,6061182.3,6093516.8,6119450.4,6132900.8,6148808.1,6165636.0,6183406.9,6198907.2,6211867.2,6226334.0,6245992.0,6267624.6,6282091.3,6300136.8,6320352.7,6341483.1,6387530.8,6403999.1,6420372.6,6435438.2,6452639.6,6463898.2,6480944.6,6512287.7,6538519.4,6550698.9,6583635.6,6600872.9,6625392.0,6657647.1,6681443.1,6697901.3,6712659.8,6738785.8,6762915.1,6797615.6,6821960.1,6846735.4,6900521.2,6923880.6,6937646.5,6954529.8,6964427.7,6985375.9,7030730.5,7048356.5,7067625.9,7086504.1,7098498.3,7113440.4,7129144.1,7151677.9,7171806.1,7192998.9,7204208.9,7217496.7,7231580.3,7243611.4,7254073.0,7274498.6,7300030.6,7343285.1,7363386.9,7388994.9,7408017.1,7426427.4,7440107.1,7460734.7,7479714.1,7497576.9,7516037.8,7541354.6,7554773.9,7580569.9,7593163.4,7608974.8,7624658.4,7645414.8,7685618.4,7698963.2,7726350.3,7740837.9,7759512.3,7772467.0,7793402.0,7805121.0,7828072.9,7864864.9,7907195.2,7936216.2,7954714.5,7977559.1,7989473.9,8007849.2,8023351.5,8040461.7,8060614.2,8074395.1,8096080.4,8112372.7,8133715.6,8150700.9,8174051.9,8188764.7,8206658.4,8222805.3,8248909.7,8265814.7,8282893.9,8301442.6,8316295.9,8337008.9,8353684.6,8370341.7,8389437.1,8402977.1,8424167.9,8437574.9,8459444.1,8479141.7,8489426.2,8518646.4,8536747.0,8574159.4,8588484.8,8607179.3,8648790.1,8671317.3,8692850.1,8712816.2,8730003.7,8751742.9,8767709.4,8782806.5,8798399.1,8819264.1,8852489.8,8883787.3,8920150.1,8940445.9,8959428.2,8985529.1,9013297.9,9043080.0,9067582.9,9092574.9,9137651.7,9160669.5,9183059.6,9207866.9,9228822.5,9249819.8,9275034.4,9299424.0,9353708.9,9384702.4,9453120.2,9517214.4,9564714.2,9623200.3,9731406.6,9821991.6,9912190.4,10038544.4,10223625.4,10484400.4],"abs_move_pct":[0.7841,0.751,0.6839,0.6023,0.5808,0.6452,0.6914,0.832,0.7462,0.9253,0.9999,1.0474,1.0511,0.9348,0.9414,1.0528,1.0827,1.1338,1.1332,1.089,1.173,1.1839,1.3076,1.3375,1.4547,1.4796,1.4557,1.4261,1.4602,1.4615,1.4797,1.5437,1.4718,1.4711,1.4807,1.5326,1.4788,1.5176,1.4709,1.3883,1.3625,1.2943,1.3911,1.4885,1.5266,1.5877,1.5312,1.5236,1.5278,1.5096,1.5666,1.6176,1.585,1.6745,1.6331,1.6282,1.6488,1.6536,1.6533,1.6162,1.6072,1.5364,1.4711,1.4981,1.4372,1.4636,1.4231,1.428,1.4196,1.4472,1.4401,1.3972,1.4559,1.5008,1.4884,1.5604,1.5402,1.5706,1.5413,1.5771,1.5764,1.4836,1.5119,1.4759,1.5091,1.4154,1.4672,1.425,1.4555,1.4808,1.4317,1.5589,1.648,1.6615,1.6495,1.6853,1.6186,1.5901,1.5583,1.5693,1.5993,1.5804,1.6106,1.6031,1.6582,1.5713,1.5562,1.659,1.7022,1.7347,1.5947,1.5732,1.676,1.6534,1.6778,1.6904,1.76,1.7468,1.6942,1.7601,1.7219,1.7652,1.7989,1.8156,1.8657,1.9085,1.9537,1.9571,1.9767,1.9751,1.9062,1.9843,1.9633,1.9106,1.9107,1.8891,1.9381,1.9495,2.0279,1.9797,1.9636,1.999,1.9926,1.9488,1.8931,1.9379,1.9105,1.9727,2.0237,1.9874,1.9032,1.9613,2.0383,2.1196,2.1164,2.0966,2.0769,2.0733,2.0954,2.0642,2.0608,2.1205,2.1164,2.0919,2.0861,2.1195,2.2282,2.2196,2.238,2.2993,2.4054,2.4409,2.341,2.3923,2.3918,2.3642,2.3321,2.3549,2.3223,2.2726,2.2862,2.2466,2.2287,2.2597,2.2713,2.2561,2.2517,2.2048,2.2496,2.2716,2.252,2.3285,2.3436,2.3274,2.3047,2.2597,2.2824,2.235,2.245,2.2348,2.1887,2.1562,2.1471,2.183,2.2383,2.2488,2.2138,2.1394,2.094,2.0234,1.9846,2.0526,2.0614,2.01,1.9911,1.9995,2.0174,1.9905,2.0237,2.0078,2.0392,2.0273,2.0032,1.9771,2.0089,2.0433,2.1001,2.0104,1.9973,1.9669,1.9473,1.8745,1.8637,1.8974,1.7851,1.7647,1.7666,1.8106,1.8342,1.8773,1.9254,1.907,1.9106,1.898,1.9143,1.888,1.8685,1.9633,1.9952,1.9676,1.9821,1.9963,1.981,1.8847,1.8844,1.8628,1.8596,1.8791,1.9156,1.9523,1.9549,1.8903,1.864,1.8877,1.8756,1.8415,1.7835,1.8515,1.7842,1.8152,1.7842,1.7598,1.7219,1.7352,1.7405,1.6866,1.7243,1.7553,1.8022,1.816,1.8046,1.7489,1.7462,1.7522,1.7624,1.9585,1.9367,2.0159,1.9655,2.0088,1.9355,1.8707,1.9135,1.898,1.8993,1.96,1.9432,1.9783,1.9683,1.9734,2.0016,2.0344,1.9612,1.9477,1.9788,2.0039,1.9762,2.0262,2.0427,2.0333,2.0911,2.1326,2.1732,2.1092,2.1276,2.1161,2.1109,2.125,2.1497,2.1777,2.1621,2.1464,2.1315,2.1134,2.149,2.1175,2.1213,2.1402,2.0947,2.1353,2.227,2.1723,2.1271,2.0481,2.0749,2.0535,2.0561,2.0232,2.0478,2.0273,2.0644,2.0631,2.0899,2.0852,2.0955,2.1047,2.0831,2.0724,2.0743,2.1068,2.0422,2.0673,2.1326,2.0921,2.0773,2.1291,2.1493,2.0837,2.072,2.0058,1.9436,1.9266,1.8549,1.8566,1.8456,1.8689,1.8554,1.8293,1.7987,1.7658,1.7815,1.7812,1.7859,1.7577,1.7571,1.7485,1.8022,1.8237,1.91,1.9069,2.0136,2.0045,2.0298,1.9903,2.0113,2.1486,2.2107,2.0629,2.0646,2.0484],"open5_vol":491264.2,"days":14,"atr14":0.39839285714285705,"adv14":11854409,"avg_range_pct14":5.653,"prev_close":7.36,"prev_high":7.455,"prev_low":7.03,"high_20d":8.295,"ref_5d_high":7.455,"ref_5d_low":6.685,"ref_5d_avg_high":7.3156,"ref_5d_avg_low":6.9024,"ref_5d_avg_range":0.4132,"sr14":{"levels":[{"lo":6.685,"hi":6.7068,"mid":6.6959,"touches":2,"last_touch_days_ago":1},{"lo":6.9167,"hi":6.98,"mid":6.9467,"touches":4,"last_touch_days_ago":5},{"lo":7.02,"hi":7.11,"mid":7.0458,"touches":6,"last_touch_days_ago":0},{"lo":7.1225,"hi":7.215,"mid":7.1687,"touches":2,"last_touch_days_ago":2},{"lo":7.25,"hi":7.34,"mid":7.2935,"touches":8,"last_touch_days_ago":1},{"lo":7.41,"hi":7.47,"mid":7.4437,"touches":4,"last_touch_days_ago":0}],"high":7.515,"low":6.685,"atr":0.3984,"sessions":14,"tol":0.0996}}