{"symbol":"EXK","for_date":"2026-06-22","built":"2026-09-29T23:44:41-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[139926.9,44274.3,43387.5,46090.3,33923.6,33989.1,21238.7,24004.3,29563.6,31789.1,36924.1,38908.7,67926.6,72804.1,28727.4,72045.4,28567.0,27903.8,23497.6,25973.8,21834.7,33025.1,28076.0,20597.1,15819.7,19836.7,24726.9,18095.1,30258.9,40466.6,30720.3,19400.1,26125.8,22150.3,15159.7,23063.6,15361.4,11977.2,15381.9,15433.6,20229.6,25137.8,15017.5,15227.1,22049.8,20044.0,19669.5,17831.4,19946.0,11181.4,45319.1,17089.4,37174.9,28668.6,21535.0,15165.6,13413.0,32631.6,15352.9,24195.9,24371.5,13106.1,14840.4,11457.1,11188.1,12285.7,74397.8,42644.3,14761.8,10591.5,13132.9,13926.4,14752.0,12611.0,30390.9,15411.1,14470.1,37264.9,21907.7,27753.2,22732.0,16729.9,17315.0,12199.8,8579.0,13261.2,12848.2,12576.7,21714.5,81982.6,16356.1,17542.8,10819.3,14740.6,12331.6,18336.6,37088.1,17036.1,11164.0,8939.4,12041.0,15339.4,9569.6,11282.6,18538.8,14224.9,11095.7,11709.3,17582.6,11641.7,12876.4,9672.1,24207.5,14408.3,9397.9,9874.1,11960.3,19247.0,12612.4,16036.4,14440.4,10009.9,12281.6,9368.8,10028.8,18789.4,9034.8,15433.2,11960.9,10453.0,10705.0,9683.6,7981.3,12210.3,9156.9,12443.4,10868.6,15185.8,18614.1,14397.9,16134.4,12244.1,10984.4,12281.6,13228.6,9165.1,9243.9,10061.4,8984.0,12852.4,12545.1,14202.9,13554.4,14390.4,7767.5,8117.2,9179.5,10240.9,6003.8,8136.0,9726.4,13880.1,7070.9,22513.6,21651.6,12389.3,9039.6,9126.5,12840.3,7215.9,12195.6,10812.9,5366.6,4941.4,7615.1,11767.7,12396.3,7353.6,5579.2,6006.6,7665.8,10419.4,10516.1,8679.4,14365.5,8049.0,9496.6,8536.1,18064.6,9247.8,16883.4,7420.7,8033.4,26769.3,14345.4,10190.1,9830.1,9758.0,10461.6,10543.4,11952.2,13363.6,7755.7,11297.3,8341.7,7471.1,17457.0,6552.6,30179.9,10110.9,8894.3,9304.5,11489.4,10916.6,8626.3,9498.5,9243.5,14947.6,12903.5,8567.7,8047.1,6132.0,10543.6,12358.6,7835.4,10518.8,7297.9,10771.9,9305.5,7860.3,10675.4,10261.4,7132.7,6545.6,7351.4,6606.1,7393.5,6653.4,14514.7,67013.6,25167.5,16147.1,6549.3,11094.1,11024.9,8102.7,9677.8,12204.3,5925.2,9571.5,9492.1,6789.1,31661.6,20179.3,16121.6,15601.7,11727.5,6862.9,9172.1,35508.5,9044.4,19655.5,10768.3,14527.1,10023.4,7990.9,17433.3,6018.6,10166.4,12509.0,30037.4,13030.2,11303.1,11445.6,15458.6,12072.1,11319.8,10245.6,54290.1,10526.2,49590.5,6603.4,14431.1,25611.6,12328.4,20082.6,15978.1,10426.6,6222.9,13190.1,11497.9,9693.1,24636.6,5921.8,35082.1,10422.9,9129.6,8445.9,8096.7,9576.1,11449.7,27841.9,41005.4,18826.8,15960.7,9996.6,15977.0,7507.1,11287.6,8406.4,9279.8,5789.9,10594.1,16208.9,8344.1,5804.6,7471.6,11179.9,11804.4,8094.9,15410.2,8047.4,7105.4,11485.9,9259.9,12074.0,8688.9,20457.2,10190.9,9572.8,13010.4,16398.9,12527.9,13592.2,13485.8,10749.8,10599.7,9497.4,7705.6,9802.6,32046.8,14560.3,11063.9,13805.9,8987.6,10575.1,15038.7,11924.3,14199.2,15711.6,16394.9,15769.4,28058.9,13337.4,12795.4,15670.2,20178.7,14903.6,14423.8,15883.1,21641.1,38611.9,24253.1,15723.1,15365.1,17532.9,16568.4,12397.7,13286.5,28775.9,24715.2,15797.4,17615.4,20499.6,13366.7,23065.9,13080.5,19703.1,13119.4,27471.7,58638.8,54176.4,25135.7,39461.6,55074.2,86851.1,56350.8,63407.7,115724.6,202080.5],"cum_vol":[139926.9,184201.1,227588.6,273678.9,307602.6,341591.6,362830.4,386834.6,416398.3,448187.4,485111.5,524020.2,591946.8,664750.9,693478.2,765523.6,794090.6,821994.4,845492.0,871465.8,893300.5,926325.6,954401.6,974998.7,990818.4,1010655.1,1035382.0,1053477.1,1083736.0,1124202.6,1154922.9,1174322.9,1200448.7,1222599.0,1237758.7,1260822.4,1276183.8,1288161.0,1303542.9,1318976.5,1339206.1,1364343.9,1379361.4,1394588.6,1416638.4,1436682.4,1456351.9,1474183.3,1494129.3,1505310.7,1550629.9,1567719.2,1604894.1,1633562.7,1655097.7,1670263.4,1683676.4,1716307.9,1731660.9,1755856.8,1780228.3,1793334.4,1808174.8,1819631.9,1830820.1,1843105.8,1917503.6,1960147.9,1974909.6,1985501.1,1998634.0,2012560.4,2027312.4,2039923.4,2070314.3,2085725.4,2100195.5,2137460.4,2159368.1,2187121.3,2209853.3,2226583.1,2243898.1,2256097.9,2264676.9,2277938.1,2290786.4,2303363.1,2325077.6,2407060.2,2423416.3,2440959.1,2451778.4,2466518.9,2478850.5,2497187.1,2534275.2,2551311.4,2562475.4,2571414.7,2583455.7,2598795.1,2608364.7,2619647.3,2638186.1,2652410.9,2663506.6,2675215.9,2692798.6,2704440.3,2717316.6,2726988.7,2751196.2,2765604.5,2775002.4,2784876.5,2796836.8,2816083.8,2828696.2,2844732.6,2859172.9,2869182.8,2881464.4,2890833.1,2900861.9,2919651.3,2928686.1,2944119.3,2956080.1,2966533.1,2977238.1,2986921.7,2994903.0,3007113.3,3016270.1,3028713.6,3039582.1,3054767.9,3073382.1,3087779.9,3103914.3,3116158.4,3127142.7,3139424.4,3152653.0,3161818.1,3171062.0,3181123.4,3190107.4,3202959.7,3215504.9,3229707.8,3243262.1,3257652.6,3265420.1,3273537.3,3282716.8,3292957.6,3298961.4,3307097.4,3316823.8,3330703.9,3337774.7,3360288.4,3381940.0,3394329.3,3403368.9,3412495.4,3425335.6,3432551.6,3444747.1,3455560.1,3460926.6,3465868.0,3473483.1,3485250.9,3497647.1,3505000.7,3510579.9,3516586.6,3524252.4,3534671.8,3545187.9,3553867.4,3568232.9,3576281.9,3585778.5,3594314.6,3612379.3,3621627.1,3638510.4,3645931.1,3653964.6,3680733.9,3695079.2,3705269.3,3715099.4,3724857.4,3735318.9,3745862.3,3757814.5,3771178.1,3778933.8,3790231.1,3798572.8,3806043.9,3823500.9,3830053.5,3860233.4,3870344.4,3879238.6,3888543.1,3900032.6,3910949.1,3919575.4,3929073.9,3938317.4,3953265.1,3966168.6,3974736.3,3982783.4,3988915.4,3999459.0,4011817.6,4019653.1,4030171.9,4037469.8,4048241.7,4057547.2,4065407.5,4076082.9,4086344.4,4093477.1,4100022.7,4107374.1,4113980.3,4121373.8,4128027.2,4142541.9,4209555.5,4234723.0,4250870.1,4257419.4,4268513.6,4279538.4,4287641.1,4297318.9,4309523.2,4315448.4,4325019.9,4334512.0,4341301.1,4372962.8,4393142.1,4409263.6,4424865.4,4436592.9,4443455.8,4452627.9,4488136.4,4497180.8,4516836.3,4527604.6,4542131.7,4552155.1,4560145.9,4577579.2,4583597.8,4593764.1,4606273.1,4636310.5,4649340.7,4660643.8,4672089.4,4687547.9,4699620.1,4710939.9,4721185.4,4775475.6,4786001.8,4835592.3,4842195.6,4856626.7,4882238.4,4894566.7,4914649.3,4930627.4,4941053.9,4947276.8,4960466.9,4971964.7,4981657.9,5006294.5,5012216.3,5047298.4,5057721.3,5066850.9,5075296.8,5083393.5,5092969.6,5104419.4,5132261.2,5173266.6,5192093.4,5208054.1,5218050.7,5234027.7,5241534.9,5252822.4,5261228.9,5270508.6,5276298.6,5286892.7,5303101.6,5311445.7,5317250.3,5324721.9,5335901.8,5347706.2,5355801.1,5371211.4,5379258.7,5386364.1,5397850.1,5407109.9,5419183.9,5427872.9,5448330.1,5458521.0,5468093.8,5481104.1,5497503.0,5510030.9,5523623.1,5537108.9,5547858.7,5558458.4,5567955.8,5575661.4,5585464.0,5617510.8,5632071.1,5643135.0,5656940.9,5665928.5,5676503.6,5691542.4,5703466.6,5717665.9,5733377.5,5749772.4,5765541.9,5793600.7,5806938.1,5819733.5,5835403.7,5855582.4,5870486.1,5884909.9,5900792.9,5922434.1,5961046.0,5985299.1,6001022.2,6016387.3,6033920.1,6050488.6,6062886.3,6076172.8,6104948.6,6129663.9,6145461.3,6163076.6,6183576.3,6196943.0,6220008.9,6233089.4,6252792.4,6265911.9,6293383.6,6352022.4,6406198.7,6431334.4,6470796.0,6525870.2,6612721.3,6669072.1,6732479.8,6848204.4,7050284.9],"abs_move_pct":[0.7109,0.8441,0.7443,0.8906,0.9828,1.1004,1.1651,1.1902,1.2367,1.2545,1.2312,1.3816,1.4231,1.4027,1.5566,1.5562,1.5957,1.6794,1.6889,1.6893,1.6532,1.793,1.7548,1.7038,1.7204,1.6891,1.7192,1.6425,1.6461,1.8181,1.8215,1.8599,1.7333,1.7565,1.8098,1.6217,1.7566,1.7905,1.6893,1.6866,1.6624,1.6979,1.6922,1.6867,1.7298,1.8154,1.7544,1.8146,1.8962,1.8534,1.8033,1.9257,2.0171,2.3196,2.2791,2.2962,2.2642,2.3293,2.3542,2.3687,2.4016,2.3336,2.2622,2.2439,2.1995,2.2095,2.1552,2.0397,2.0721,2.1106,2.0716,2.116,2.1137,2.1527,2.0836,2.0254,2.0253,1.9344,2.0779,2.1544,2.1243,2.0835,2.1566,2.168,2.1951,2.1481,2.1186,2.0315,1.9951,2.0025,1.9725,1.9764,1.9444,1.978,1.9865,1.9893,1.943,1.9568,1.9459,1.8945,1.9154,1.9373,1.9642,2.0442,2.1372,2.1825,2.2009,2.2051,2.1515,2.1147,2.1058,2.1002,2.1632,2.2161,2.2187,2.2195,2.2568,2.2966,2.3052,2.3312,2.288,2.3468,2.4154,2.368,2.3431,2.4153,2.4158,2.4355,2.4944,2.5183,2.4388,2.3939,2.3903,2.3765,2.3382,2.3635,2.3694,2.3604,2.3843,2.3584,2.3725,2.3776,2.2967,2.2829,2.2828,2.3403,2.3299,2.427,2.4497,2.4621,2.4797,2.4384,2.4492,2.4446,2.4372,2.4814,2.5021,2.546,2.6032,2.6096,2.636,2.6291,2.6613,2.7015,2.7119,2.7964,2.8234,2.8089,2.7918,2.774,2.8235,2.8151,2.8059,2.8297,2.7507,2.7336,2.7464,2.7794,2.7958,2.7579,2.7309,2.6816,2.6534,2.7344,2.762,2.7465,2.7246,2.7399,2.8699,2.9461,2.9458,3.002,2.9321,2.9395,2.8985,2.9238,3.0303,2.9983,2.9974,2.9818,2.9703,2.9978,3.0282,3.0362,3.0543,3.0095,3.0016,2.9793,2.9577,2.9668,2.9759,3.0031,2.9912,2.9671,2.9165,2.8891,2.9217,2.9548,2.9552,2.9866,3.0198,2.9967,2.9976,2.9969,3.0272,3.0062,3.0011,2.9681,2.9752,2.9673,2.9353,2.936,2.9046,2.9073,2.8916,2.8963,2.9332,2.8794,2.9925,3.1266,3.2228,3.1265,3.2198,3.2218,3.1665,3.159,3.1554,3.1243,3.1934,3.2112,3.2192,3.2446,3.3561,3.318,3.3167,3.302,3.3053,3.3129,3.2888,3.3448,3.2743,3.2999,3.3579,3.3358,3.3485,3.3467,3.3733,3.3559,3.3294,3.3434,3.1628,3.1011,3.0295,3.033,2.9887,2.9235,2.9396,2.9018,2.9265,2.9317,2.9264,3.0062,3.055,3.0338,3.0508,3.1594,3.2276,3.1783,3.1413,3.1388,3.1198,3.1349,3.0856,3.0586,3.0328,3.0243,3.0254,3.0291,3.0229,3.079,3.0153,3.0966,3.0833,3.0223,2.975,3.0078,3.0989,3.1124,3.1392,3.118,3.1023,3.1755,3.2188,3.2575,3.297,3.2726,3.2798,3.3093,3.2781,3.277,3.2787,3.2639,3.2799,3.2809,3.2384,3.207,3.1448,3.1706,3.1246,3.1411,3.2207,3.1745,3.1549,3.1506,3.104,3.1307,3.1309,3.1917,3.2283,3.2119,3.2707,3.355,3.3998,3.4087,3.4208,3.4157,3.405,3.4152,3.4707,3.5658,3.559,3.5829,3.6082,3.6191,3.624,3.5755,3.5994,3.595,3.6041,3.5688,3.656,3.6525,3.6949,3.6902,3.6903,3.6516,3.6495,3.6552,3.6687,3.6813,3.6779,3.6496,3.6688,3.6239,3.6209,3.5639,3.5535,3.5433,3.527,3.5179,3.4596,3.4748,3.526,3.5088,3.5108,3.4324,3.4861,3.4609,3.5162,3.4148],"open5_vol":307602.6,"days":14,"atr14":0.6518142857142858,"adv14":7832664,"avg_range_pct14":6.866,"prev_close":8.61,"prev_high":9.17,"prev_low":8.5339,"high_20d":10.03,"ref_5d_high":9.66,"ref_5d_low":8.1399,"ref_5d_avg_high":9.305,"ref_5d_avg_low":8.7048,"ref_5d_avg_range":0.6002,"sr14":{"levels":[{"lo":7.36,"hi":7.425,"mid":7.395,"touches":3,"last_touch_days_ago":5},{"lo":7.765,"hi":7.92,"mid":7.8425,"touches":2,"last_touch_days_ago":6},{"lo":8.1,"hi":8.18,"mid":8.145,"touches":4,"last_touch_days_ago":4},{"lo":8.71,"hi":8.81,"mid":8.76,"touches":2,"last_touch_days_ago":1},{"lo":8.99,"hi":9.075,"mid":9.0288,"touches":4,"last_touch_days_ago":2},{"lo":9.17,"hi":9.31,"mid":9.22,"touches":3,"last_touch_days_ago":0},{"lo":9.425,"hi":9.56,"mid":9.51,"touches":4,"last_touch_days_ago":2},{"lo":9.5992,"hi":9.66,"mid":9.6296,"touches":2,"last_touch_days_ago":1},{"lo":9.88,"hi":9.94,"mid":9.91,"touches":2,"last_touch_days_ago":12}],"high":9.94,"low":7.36,"atr":0.6518,"sessions":14,"tol":0.163}}