{"symbol":"ENVX","for_date":"2026-06-22","built":"2026-09-29T23:44:41-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[174469.5,47315.5,25506.2,43392.9,30890.6,41265.6,38353.4,40476.7,39713.1,29392.9,35601.1,22776.8,22881.5,21887.8,22690.9,23870.4,50788.4,34536.5,23414.4,24154.2,25180.8,26758.4,26949.8,15887.7,19926.2,20354.8,19488.5,20520.6,21798.3,24861.6,46053.8,19044.2,20353.7,15412.1,18172.0,21241.6,21287.3,13070.0,18464.0,13784.9,18968.3,25421.6,15942.4,14498.7,15536.6,28169.7,18013.6,17430.4,13506.4,23899.5,14598.9,9332.2,15489.4,19703.4,11650.7,11287.9,14663.0,12720.9,14142.1,13631.1,23956.9,25428.2,16828.6,12014.2,10262.0,9919.0,32805.1,12407.9,10004.1,11779.4,14234.5,8188.1,11806.5,13100.1,10390.1,9039.6,12891.3,22051.9,8734.9,11895.7,14391.5,17422.6,22076.7,8327.1,9480.6,11075.9,9620.1,12556.0,15834.4,19359.4,13188.2,31389.4,24676.9,18467.6,15542.9,14874.5,19056.6,10404.1,15705.6,10459.3,17182.8,22949.8,10694.6,8726.4,9031.1,18413.1,14812.1,8688.6,11423.6,8164.8,19807.5,8525.4,10580.6,25210.4,12678.6,12134.6,18079.9,11301.3,9601.9,28141.7,14927.1,13572.6,11019.0,10063.1,11229.3,18237.1,8730.4,9388.1,10481.4,15636.7,7223.9,7411.1,7720.1,8910.6,13662.0,13363.3,7168.1,10155.5,11962.7,18785.4,16566.8,9999.4,15018.0,10716.6,5864.4,9309.7,24475.6,12755.7,7408.0,15570.4,13004.4,12130.8,5778.0,16186.4,11369.6,12419.4,6747.6,5180.6,9334.4,9680.9,9269.6,7056.4,9598.0,10249.3,7222.4,7447.2,8620.7,8577.1,12978.9,10635.4,12116.4,7349.4,11001.9,5379.3,9041.4,6785.9,10778.8,6742.6,8752.4,10593.1,6355.5,8848.4,7646.9,6123.6,11269.3,10144.4,11523.0,9102.9,11481.4,6568.5,7320.9,11141.9,16581.3,14104.7,7142.0,9067.9,7775.1,5222.2,36826.0,6410.6,13429.5,7453.4,8226.1,5647.3,12453.6,7056.1,9352.3,18393.2,11393.8,8546.4,8771.2,9136.9,6807.6,11705.9,13876.4,8496.9,10388.6,18745.3,6109.1,9400.7,14360.9,13293.3,5739.0,5379.4,4488.5,6674.8,3992.6,4021.7,5649.5,9670.4,15079.1,8573.2,4177.7,10305.6,9109.0,5533.7,8339.0,3393.2,7615.1,8509.4,10924.4,9145.4,11541.9,5523.1,6720.8,5096.1,6418.9,5955.9,6236.8,6172.4,4878.1,4164.4,2943.4,9946.4,9742.7,7996.4,8843.8,5616.5,4753.5,21016.1,6319.2,5253.1,5747.0,5255.2,5044.3,8972.1,4742.9,3597.4,7499.5,6648.5,12762.4,6705.6,5560.3,8359.5,5065.9,9126.0,5962.2,11187.6,13181.3,7249.9,11107.9,15678.2,7409.3,8506.3,9116.6,5497.3,9623.1,5841.7,8097.4,12488.1,13545.6,16981.9,18218.4,25540.3,3204.5,5716.3,6504.1,5484.4,5779.6,10981.9,11656.1,6795.9,8056.9,9770.3,5936.7,9708.4,10514.8,7072.9,16175.9,11127.3,22551.3,15911.5,8893.7,18318.9,9536.9,10722.8,7181.4,6072.3,11428.6,12399.9,7093.6,6385.1,11006.1,9698.4,5518.4,9474.0,8083.1,7450.8,9479.2,10679.8,9248.2,8150.3,10321.8,8618.6,6845.9,7736.6,8748.0,7332.6,5971.6,13655.5,9512.0,11873.6,9259.2,6050.6,6866.2,9363.7,10352.6,7812.4,11050.9,8516.9,13779.1,10652.8,11621.8,13032.0,10688.9,10600.3,8814.1,15744.4,8362.6,16884.4,14184.0,17719.9,13558.1,13492.9,11678.7,17058.0,14416.5,12400.4,12782.0,16514.4,18564.1,14685.9,22971.6,19651.8,19296.3,18716.3,23555.4,20613.9,26099.0,19408.7,40663.5,54975.5,29822.7,27980.1,41216.0,85366.3,65040.8,71235.9,112337.4,142614.1],"cum_vol":[174469.5,221785.0,247291.2,290684.1,321574.7,362840.3,401193.6,441670.4,481383.4,510776.4,546377.5,569154.3,592035.8,613923.6,636614.4,660484.8,711273.1,745809.6,769224.1,793378.3,818559.1,845317.4,872267.2,888154.9,908081.1,928435.9,947924.4,968445.1,990243.4,1015105.0,1061158.8,1080203.0,1100556.7,1115968.8,1134140.8,1155382.4,1176669.7,1189739.7,1208203.7,1221988.6,1240956.9,1266378.5,1282320.9,1296819.6,1312356.2,1340525.9,1358539.6,1375969.9,1389476.3,1413375.8,1427974.6,1437306.9,1452796.3,1472499.7,1484150.4,1495438.3,1510101.3,1522822.2,1536964.4,1550595.5,1574552.4,1599980.6,1616809.3,1628823.5,1639085.5,1649004.5,1681809.6,1694217.4,1704221.5,1716000.9,1730235.4,1738423.6,1750230.1,1763330.1,1773720.3,1782759.9,1795651.1,1817703.0,1826437.9,1838333.6,1852725.1,1870147.7,1892224.4,1900551.6,1910032.2,1921108.1,1930728.3,1943284.3,1959118.7,1978478.1,1991666.4,2023055.7,2047732.6,2066200.2,2081743.1,2096617.6,2115674.3,2126078.4,2141783.9,2152243.2,2169426.0,2192375.8,2203070.4,2211796.8,2220827.9,2239241.0,2254053.1,2262741.7,2274165.3,2282330.1,2302137.6,2310662.9,2321243.5,2346453.9,2359132.6,2371267.2,2389347.1,2400648.4,2410250.4,2438392.1,2453319.1,2466891.7,2477910.7,2487973.8,2499203.1,2517440.2,2526170.6,2535558.8,2546040.2,2561676.9,2568900.9,2576312.0,2584032.1,2592942.6,2606604.6,2619967.9,2627136.0,2637291.5,2649254.2,2668039.6,2684606.4,2694605.8,2709623.8,2720340.4,2726204.9,2735514.6,2759990.1,2772745.9,2780153.9,2795724.3,2808728.7,2820859.5,2826637.5,2842823.9,2854193.5,2866612.9,2873360.5,2878541.1,2887875.6,2897556.4,2906826.1,2913882.4,2923480.4,2933729.7,2940952.1,2948399.4,2957020.1,2965597.1,2978576.0,2989211.4,3001327.7,3008677.1,3019678.9,3025058.2,3034099.6,3040885.6,3051664.4,3058406.9,3067159.3,3077752.4,3084107.9,3092956.3,3100603.2,3106726.9,3117996.1,3128140.5,3139663.5,3148766.4,3160247.7,3166816.2,3174137.1,3185279.1,3201860.4,3215965.1,3223107.1,3232174.9,3239950.1,3245172.3,3281998.3,3288408.9,3301838.4,3309291.7,3317517.8,3323165.1,3335618.6,3342674.7,3352027.0,3370420.2,3381814.0,3390360.4,3399131.6,3408268.5,3415076.1,3426782.0,3440658.4,3449155.4,3459543.9,3478289.2,3484398.4,3493799.1,3508159.9,3521453.2,3527192.2,3532571.6,3537060.1,3543734.9,3547727.5,3551749.2,3557398.7,3567069.1,3582148.2,3590721.4,3594899.1,3605204.8,3614313.8,3619847.5,3628186.5,3631579.7,3639194.8,3647704.1,3658628.5,3667773.9,3679315.7,3684838.8,3691559.6,3696655.7,3703074.6,3709030.6,3715267.4,3721439.8,3726317.9,3730482.3,3733425.7,3743372.1,3753114.8,3761111.2,3769955.0,3775571.5,3780325.0,3801341.1,3807660.4,3812913.4,3818660.4,3823915.6,3828959.9,3837932.1,3842675.0,3846272.4,3853771.9,3860420.4,3873182.8,3879888.4,3885448.7,3893808.2,3898874.1,3908000.1,3913962.4,3925149.9,3938331.2,3945581.1,3956688.9,3972367.1,3979776.4,3988282.7,3997399.4,4002896.6,4012519.7,4018361.4,4026458.8,4038946.9,4052492.5,4069474.4,4087692.7,4113233.0,4116437.5,4122153.8,4128657.9,4134142.3,4139921.9,4150903.9,4162559.9,4169355.9,4177412.8,4187183.1,4193119.8,4202828.2,4213343.0,4220415.9,4236591.8,4247719.1,4270270.4,4286181.9,4295075.6,4313394.5,4322931.4,4333654.2,4340835.6,4346907.9,4358336.4,4370736.3,4377829.9,4384215.1,4395221.2,4404919.6,4410438.1,4419912.1,4427995.2,4435446.0,4444925.2,4455605.0,4464853.2,4473003.5,4483325.3,4491943.9,4498789.8,4506526.4,4515274.4,4522607.0,4528578.6,4542234.1,4551746.1,4563619.6,4572878.9,4578929.5,4585795.7,4595159.4,4605512.0,4613324.4,4624375.3,4632892.2,4646671.3,4657324.1,4668945.9,4681977.9,4692666.7,4703267.0,4712081.1,4727825.5,4736188.1,4753072.4,4767256.4,4784976.4,4798534.5,4812027.4,4823706.1,4840764.1,4855180.6,4867581.0,4880363.0,4896877.4,4915441.5,4930127.4,4953099.0,4972750.8,4992047.1,5010763.4,5034318.7,5054932.6,5081031.6,5100440.3,5141103.8,5196079.3,5225902.0,5253882.1,5295098.1,5380464.4,5445505.2,5516741.1,5629078.6,5771692.6],"abs_move_pct":[0.8707,0.9454,0.9793,0.9471,1.0581,1.3286,1.5454,1.691,1.7595,1.7152,1.7169,1.8328,1.8297,1.9823,1.9661,1.9497,2.0197,1.9923,1.9542,2.0473,2.1897,2.0377,2.0872,2.083,1.9386,1.8302,1.9412,1.8917,1.9817,1.8885,1.8282,1.9809,1.8332,1.9023,1.9594,1.9245,1.8796,1.9072,1.9136,1.785,1.9412,2.098,2.1345,2.2767,2.2267,2.111,2.3299,2.3624,2.3753,2.2827,2.1122,2.1789,2.128,2.0921,2.1104,2.1259,2.1291,2.2551,2.3771,2.4166,2.5484,2.4968,2.4871,2.5292,2.3944,2.3874,2.2798,2.3373,2.3935,2.3869,2.4008,2.3684,2.3992,2.3969,2.4724,2.3889,2.4956,2.4976,2.5784,2.5667,2.5021,2.5796,2.5857,2.6401,2.5539,2.6224,2.6322,2.5985,2.5915,2.6562,2.7452,2.918,2.869,2.8419,2.8994,2.9141,2.9028,2.9032,2.8802,2.8437,2.8162,3.0286,3.1229,3.1322,3.152,3.1949,3.23,3.3664,3.3657,3.3157,3.2525,3.3063,3.4233,3.4433,3.4625,3.4071,3.3951,3.4572,3.4239,3.3956,3.3198,3.351,3.3777,3.429,3.402,3.4194,3.3914,3.3924,3.4363,3.3461,3.3192,3.3157,3.3723,3.3815,3.4348,3.3904,3.403,3.4125,3.4778,3.444,3.4646,3.5102,3.5364,3.4992,3.4925,3.5135,3.512,3.581,3.6476,3.618,3.5636,3.5548,3.6426,3.7564,3.7239,3.68,3.6382,3.654,3.68,3.7094,3.6372,3.6356,3.6358,3.605,3.6241,3.6178,3.6334,3.7067,3.7761,3.8245,3.7784,3.7352,3.6893,3.6937,3.7148,3.6757,3.6307,3.6516,3.5936,3.6144,3.6657,3.6573,3.6507,3.655,3.5742,3.5651,3.534,3.6023,3.592,3.6536,3.7168,3.7402,3.7899,3.7965,3.8074,3.8508,3.8712,3.8413,3.7913,3.766,3.8051,3.7518,3.7399,3.7293,3.6803,3.746,3.6842,3.6435,3.608,3.5787,3.6247,3.6085,3.6213,3.5564,3.5525,3.5692,3.5906,3.6049,3.5921,3.5763,3.5662,3.649,3.6849,3.6472,3.6653,3.6974,3.6697,3.645,3.692,3.6881,3.7228,3.684,3.6741,3.7297,3.6893,3.6724,3.726,3.736,3.6254,3.6756,3.7309,3.7222,3.7688,3.6922,3.6874,3.6691,3.5657,3.5665,3.6189,3.5759,3.5519,3.5267,3.5393,3.5401,3.572,3.593,3.5164,3.5141,3.5297,3.5318,3.468,3.4536,3.4809,3.4729,3.4813,3.5328,3.5453,3.5389,3.567,3.5799,3.4545,3.4848,3.3632,3.4093,3.3754,3.2993,3.3517,3.4017,3.3765,3.4705,3.4657,3.5171,3.5421,3.6163,3.6513,3.6874,3.7316,3.7384,3.7531,3.8184,3.8132,3.8528,3.8065,3.8302,3.8085,3.755,3.7945,3.7657,3.7319,3.7371,3.7576,3.7702,3.7669,3.7119,3.7236,3.7671,3.8168,3.8397,3.9483,3.893,3.9338,3.9663,3.9929,3.999,4.0111,3.9638,3.9035,3.9232,3.9142,3.8841,3.8911,3.9507,3.928,3.8799,3.8582,3.8919,3.8259,3.8489,3.7097,3.6967,3.8327,3.8349,3.7826,3.7389,3.7422,3.7145,3.7535,3.7802,3.7784,3.7575,3.7706,3.8181,3.867,3.8919,3.9312,4.0297,4.0098,3.9443,3.9022,3.9321,3.871,3.8958,3.9933,4.0397,4.0293,4.0232,4.0558,3.9732,3.9037,3.9035,3.8976,3.8766,3.8934,3.8669,3.8206,3.8775,3.9023,3.9338,3.8703,3.9094,3.9092,3.9304,3.9723,3.9829,3.9925,3.9945,3.962,3.9717,3.9802,3.9486,4.0093,3.9685,4.0138,4.0169,4.0857,4.2129,4.2795,4.2909,4.3073,4.326],"open5_vol":321574.7,"days":14,"atr14":0.6721071428571428,"adv14":6444317,"avg_range_pct14":8.974,"prev_close":7.08,"prev_high":7.12,"prev_low":6.73,"high_20d":9.15,"ref_5d_high":7.396,"ref_5d_low":6.53,"ref_5d_avg_high":7.1212,"ref_5d_avg_low":6.708,"ref_5d_avg_range":0.4132,"sr14":{"levels":[{"lo":6.1909,"hi":6.27,"mid":6.2304,"touches":2,"last_touch_days_ago":5},{"lo":6.4206,"hi":6.53,"mid":6.4753,"touches":2,"last_touch_days_ago":4},{"lo":6.615,"hi":6.73,"mid":6.6738,"touches":4,"last_touch_days_ago":0},{"lo":6.82,"hi":6.85,"mid":6.835,"touches":2,"last_touch_days_ago":4},{"lo":7.045,"hi":7.13,"mid":7.101,"touches":5,"last_touch_days_ago":0},{"lo":7.255,"hi":7.396,"mid":7.3255,"touches":2,"last_touch_days_ago":3},{"lo":7.56,"hi":7.68,"mid":7.6233,"touches":3,"last_touch_days_ago":7},{"lo":8.14,"hi":8.23,"mid":8.185,"touches":2,"last_touch_days_ago":9},{"lo":8.545,"hi":8.68,"mid":8.6183,"touches":3,"last_touch_days_ago":10}],"high":9.15,"low":6.1909,"atr":0.6721,"sessions":14,"tol":0.168}}