{"symbol":"CRML","for_date":"2026-06-22","built":"2026-09-29T23:44:41-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[183290.4,32278.6,34937.2,31063.5,25562.2,39568.4,40884.4,30275.8,30159.6,34071.8,32526.6,31502.2,29728.2,36960.5,27818.9,31039.0,36556.3,31616.7,28910.2,43309.2,50223.7,39084.3,21781.0,21870.4,34186.8,23902.9,18872.1,25249.8,29589.4,33351.9,20405.1,27003.1,20794.1,29163.0,31470.1,28563.1,23093.3,40994.8,19375.4,25611.6,22434.8,29194.6,14670.9,26719.4,18396.5,15275.2,18061.9,25779.0,19777.5,16672.3,18024.4,24684.9,20382.6,12290.4,16140.1,22131.6,14763.8,19830.2,16434.7,14052.0,25439.0,11964.6,12644.8,11298.9,10586.7,18240.8,19728.8,17400.0,24073.8,21203.9,20781.1,18515.5,18920.9,23913.3,16578.9,19500.0,16465.8,18710.1,15545.4,14977.5,11295.2,15607.1,14657.8,10685.2,15094.8,12309.6,12846.1,12026.8,15652.8,14734.0,12467.8,13223.9,14060.6,10881.2,13215.0,12186.9,17903.3,17168.4,9935.5,16185.9,8939.4,13849.1,18738.3,14147.2,18629.4,17852.5,17635.2,9642.1,12722.8,11888.5,10918.7,12042.3,11446.9,10459.6,14498.2,13411.9,12105.6,10107.8,11842.1,14766.2,12642.7,10338.4,8146.2,10108.8,13377.0,13070.7,15876.0,23043.0,11386.8,15334.9,10458.9,10019.9,7884.5,12327.7,13137.3,7756.1,9154.1,10081.3,8635.9,11113.6,15339.3,12539.7,10940.7,10375.1,8651.6,11493.6,17221.6,14787.7,16300.7,9006.4,11110.9,12780.7,10634.3,9882.2,10666.4,11663.4,7255.6,13165.8,11698.0,15898.6,10064.9,8631.4,14559.6,10795.1,7009.4,9692.8,9857.6,24087.5,10386.5,12162.5,8041.6,10340.3,11964.9,10004.0,11783.6,10769.1,8396.4,7903.5,9506.0,5979.6,10865.1,9453.0,10186.7,10713.9,17375.9,7809.4,7356.9,7781.7,10068.8,12493.0,32496.9,12972.1,10196.6,14224.6,11081.4,11744.6,10970.9,5285.2,6895.9,9873.7,4793.0,9285.7,7062.7,8001.9,6617.0,11128.5,9092.5,8507.9,11518.1,8480.1,9350.4,11089.6,14114.8,11538.4,12312.5,6927.4,10655.4,10928.9,8434.6,11074.9,9268.4,5924.0,9639.2,8193.3,12946.1,12620.0,5484.9,6273.9,9277.6,5796.2,8420.1,8544.8,6553.9,8782.2,8232.4,7219.5,6315.1,10298.2,8089.3,8956.4,8180.7,5384.1,5940.1,8110.9,4584.6,7215.4,4505.6,13243.1,6374.6,7057.4,9762.9,7374.1,8791.5,10120.9,7929.7,7022.9,5337.9,12733.9,7149.4,4915.8,9905.9,8104.6,6642.5,8819.3,3536.0,5739.8,4881.2,4888.1,8251.3,5549.6,8270.5,9558.4,9842.9,7237.1,15254.9,16725.1,7147.8,10709.1,5847.4,17472.4,17291.4,15458.4,5640.6,7405.9,7575.9,8103.1,7235.8,6605.6,12910.9,10974.8,5816.0,6398.5,23074.5,10937.8,7703.2,6388.7,7598.6,7616.0,5501.9,7273.7,15433.6,11567.6,13057.4,7344.9,9130.7,7300.7,5095.1,7817.0,10102.8,5820.1,7746.1,9899.3,11983.6,8556.8,10013.7,11098.1,7522.5,8938.3,10484.6,11578.9,9208.9,7267.9,11008.9,7495.4,6622.3,8057.8,9627.6,7000.0,7082.1,8555.3,13854.4,7350.5,11647.6,10329.3,8918.1,9089.6,9874.1,7988.5,9491.4,14065.4,7568.8,7474.5,12501.0,8444.8,10052.4,8124.9,10955.3,5599.2,10546.2,10054.4,15010.7,8087.8,6068.1,10669.4,9671.3,8152.7,7960.5,14211.1,5738.1,7930.1,11862.6,11903.5,8439.9,11763.1,8030.1,8027.1,13195.3,9505.1,10268.4,9589.0,9433.7,8593.3,10581.1,13103.9,14018.9,13260.1,9964.6,12593.0,12158.5,15536.2,26184.4,25167.9,15079.7,23311.1,29177.2,32698.1,25384.3,35775.7,40345.9,100275.2],"cum_vol":[183290.4,215569.0,250506.2,281569.7,307131.9,346700.4,387584.8,417860.6,448020.1,482091.9,514618.5,546120.7,575848.9,612809.4,640628.4,671667.4,708223.6,739840.4,768750.6,812059.8,862283.5,901367.8,923148.8,945019.1,979205.9,1003108.8,1021980.9,1047230.6,1076820.1,1110172.0,1130577.1,1157580.2,1178374.3,1207537.3,1239007.4,1267570.4,1290663.7,1331658.5,1351033.9,1376645.5,1399080.3,1428274.9,1442945.8,1469665.2,1488061.7,1503336.9,1521398.9,1547177.9,1566955.4,1583627.6,1601652.1,1626336.9,1646719.5,1659009.9,1675150.0,1697281.6,1712045.4,1731875.6,1748310.3,1762362.3,1787801.3,1799765.9,1812410.6,1823709.6,1834296.3,1852537.1,1872265.9,1889665.9,1913739.6,1934943.6,1955724.7,1974240.2,1993161.1,2017074.4,2033653.3,2053153.3,2069619.1,2088329.1,2103874.5,2118852.0,2130147.2,2145754.4,2160412.1,2171097.4,2186192.1,2198501.8,2211347.9,2223374.7,2239027.5,2253761.5,2266229.3,2279453.1,2293513.8,2304395.0,2317610.0,2329796.9,2347700.2,2364868.6,2374804.1,2390990.1,2399929.5,2413778.6,2432516.9,2446664.1,2465293.5,2483146.0,2500781.2,2510423.4,2523146.1,2535034.6,2545953.4,2557995.6,2569442.6,2579902.2,2594400.4,2607812.4,2619918.0,2630025.8,2641867.9,2656634.1,2669276.8,2679615.1,2687761.4,2697870.1,2711247.1,2724317.9,2740193.9,2763236.9,2774623.6,2789958.5,2800417.4,2810437.3,2818321.8,2830649.5,2843786.8,2851542.9,2860697.1,2870778.4,2879414.3,2890527.9,2905867.1,2918406.9,2929347.6,2939722.7,2948374.4,2959867.9,2977089.5,2991877.2,3008177.9,3017184.4,3028295.3,3041076.0,3051710.3,3061592.5,3072258.9,3083922.3,3091177.9,3104343.6,3116041.6,3131940.3,3142005.1,3150636.5,3165196.1,3175991.1,3183000.6,3192693.4,3202550.9,3226638.4,3237024.9,3249187.4,3257229.1,3267569.4,3279534.2,3289538.2,3301321.8,3312090.9,3320487.2,3328390.7,3337896.7,3343876.4,3354741.5,3364194.5,3374381.2,3385095.1,3402471.1,3410280.5,3417637.4,3425419.1,3435487.9,3447980.9,3480477.7,3493449.9,3503646.5,3517871.1,3528952.5,3540697.1,3551668.0,3556953.2,3563849.1,3573722.8,3578515.8,3587801.5,3594864.2,3602866.1,3609483.1,3620611.6,3629704.1,3638212.0,3649730.1,3658210.3,3667560.7,3678650.4,3692765.1,3704303.6,3716616.1,3723543.5,3734198.9,3745127.9,3753562.5,3764637.4,3773905.9,3779829.9,3789469.1,3797662.4,3810608.4,3823228.4,3828713.3,3834987.1,3844264.7,3850060.9,3858481.1,3867025.9,3873579.8,3882362.0,3890594.4,3897813.9,3904128.9,3914427.1,3922516.4,3931472.8,3939653.5,3945037.6,3950977.6,3959088.6,3963673.1,3970888.5,3975394.1,3988637.2,3995011.9,4002069.3,4011832.2,4019206.3,4027997.8,4038118.7,4046048.4,4053071.4,4058409.3,4071143.2,4078292.6,4083208.4,4093114.3,4101218.9,4107861.4,4116680.7,4120216.7,4125956.5,4130837.7,4135725.8,4143977.1,4149526.6,4157797.1,4167355.6,4177198.5,4184435.6,4199690.5,4216415.6,4223563.4,4234272.6,4240120.0,4257592.4,4274883.9,4290342.3,4295982.9,4303388.8,4310964.6,4319067.7,4326303.5,4332909.1,4345820.0,4356794.8,4362610.8,4369009.3,4392083.8,4403021.6,4410724.8,4417113.5,4424712.1,4432328.1,4437829.9,4445103.6,4460537.3,4472104.9,4485162.2,4492507.1,4501637.8,4508938.5,4514033.6,4521850.6,4531953.4,4537773.4,4545519.5,4555418.8,4567402.4,4575959.2,4585972.9,4597071.1,4604593.6,4613531.9,4624016.4,4635595.3,4644804.2,4652072.1,4663081.1,4670576.4,4677198.7,4685256.5,4694884.1,4701884.1,4708966.1,4717521.4,4731375.9,4738726.4,4750374.0,4760703.3,4769621.4,4778711.1,4788585.1,4796573.6,4806065.0,4820130.4,4827699.2,4835173.7,4847674.7,4856119.5,4866171.9,4874296.8,4885252.1,4890851.3,4901397.5,4911451.9,4926462.6,4934550.4,4940618.5,4951287.9,4960959.1,4969111.9,4977072.4,4991283.4,4997021.5,5004951.6,5016814.1,5028717.6,5037157.6,5048920.6,5056950.7,5064977.8,5078173.1,5087678.1,5097946.5,5107535.5,5116969.2,5125562.5,5136143.6,5149247.5,5163266.4,5176526.5,5186491.1,5199084.1,5211242.6,5226778.8,5252963.1,5278131.1,5293210.8,5316521.9,5345699.1,5378397.3,5403781.6,5439557.3,5479903.2,5580178.4],"abs_move_pct":[0.9589,0.944,0.9325,1.1896,1.2143,1.3629,1.5124,1.7178,1.8499,1.8951,1.896,2.0212,2.0465,2.3049,2.3678,2.4278,2.5136,2.6152,2.6604,2.5541,2.6827,2.4676,2.5333,2.4887,2.5811,2.7219,2.8903,2.8643,2.8713,3.042,2.8308,2.911,2.778,2.8921,2.993,2.8024,2.9226,2.9754,3.1223,3.0285,2.987,3.036,2.9229,2.9055,2.8286,2.895,3.017,3.1202,3.0059,2.9701,3.0157,3.0057,3.0332,3.0388,2.9835,2.9562,2.9934,3.0366,3.0484,3.1656,3.1802,3.1232,3.1901,3.1271,3.0796,3.2893,3.3211,3.1919,3.3613,3.4177,3.4721,3.4607,3.4671,3.4233,3.4357,3.3327,3.3829,3.4426,3.5107,3.4637,3.4619,3.4355,3.2978,3.24,3.2847,3.2542,3.2662,3.1853,3.1666,3.198,3.1653,3.3274,3.2925,3.1771,3.3271,3.3799,3.362,3.3418,3.275,3.2727,3.1903,3.2116,3.3532,3.4535,3.4608,3.53,3.5549,3.5328,3.4467,3.5112,3.5827,3.5236,3.6095,3.621,3.7436,3.6838,3.6308,3.596,3.5939,3.6184,3.5854,3.6589,3.6704,3.682,3.6912,3.7957,3.853,3.8835,3.9675,3.8964,3.8534,3.7302,3.7943,3.8805,3.9334,3.8849,3.9201,3.8809,3.834,3.8997,3.8089,3.7927,3.7396,3.7156,3.7621,3.7345,3.6965,3.7985,3.9042,3.9595,4.0039,3.939,4.0477,4.0136,4.1231,4.1428,4.1731,4.1444,4.1631,4.2069,4.1226,4.1204,4.1035,4.0708,3.9837,4.0203,4.0069,4.0063,4.0285,4.0739,4.0977,4.0491,4.0125,4.0587,4.0322,4.0192,4.0382,4.0137,4.0697,4.0172,4.0171,4.0699,4.017,4.1105,4.0588,4.0571,4.1169,4.103,4.1597,4.2303,4.2255,4.268,4.2834,4.2575,4.2742,4.1302,4.2048,4.1345,4.1188,4.0858,4.0859,4.0818,4.083,4.0642,4.1044,4.0315,4.0465,3.9461,3.9187,3.8761,3.8468,3.9967,4.0192,3.8792,3.8822,3.9146,3.9562,3.9848,3.9637,3.9154,3.8657,3.9239,3.8877,3.9035,3.9198,3.9673,3.9082,3.8641,3.8285,3.799,3.8532,3.7758,3.7629,3.844,3.8257,3.896,3.937,3.9258,4.0474,4.1368,4.1772,4.1128,4.1093,4.088,4.0391,3.9838,3.8858,3.9389,3.9327,3.9418,3.9555,3.918,3.9325,3.9194,3.9324,3.9301,3.9485,3.9652,3.9991,3.9633,3.9546,3.9196,3.8921,3.9061,3.8999,3.847,3.9098,3.9367,3.9011,3.9248,3.8489,3.8434,3.7383,3.7098,3.6986,3.6064,3.7053,3.7524,3.7053,3.8282,3.7744,3.7348,3.7775,3.7939,3.8563,3.9946,3.9622,3.994,3.9781,3.9919,3.9927,3.9483,3.9569,3.9497,3.9479,3.9469,3.9282,3.932,3.9317,3.9002,3.928,3.969,3.953,3.9351,3.9115,3.9195,3.9196,3.9484,3.9979,3.9719,4.0313,4.0607,4.0573,4.0767,4.0843,4.024,4.0433,4.1598,4.1296,4.066,4.0249,4.1411,4.1217,4.0982,4.0787,4.0276,3.9533,3.9496,3.8871,3.8767,3.9805,3.9822,3.9485,3.9376,3.9579,3.9891,3.9606,3.9552,3.9613,3.913,3.9589,3.9836,4.0077,4.0168,4.002,4.0895,4.0659,3.9875,3.9627,3.954,3.9237,3.8631,3.8587,3.8849,3.881,3.8489,3.9039,3.8437,3.8121,3.8171,3.8491,3.8665,3.8988,3.9312,3.932,3.9378,3.932,3.9478,3.902,3.8578,3.8987,3.8978,3.9458,3.9309,3.9365,3.9505,3.9543,3.9968,3.9786,3.9553,3.8171,3.859,3.9409,3.9748,3.9535,4.0966,4.0558,4.046,4.0261,4.0838],"open5_vol":307131.9,"days":14,"atr14":0.8838571428571427,"adv14":6415550,"avg_range_pct14":8.321,"prev_close":10.15,"prev_high":10.32,"prev_low":9.88,"high_20d":12.6,"ref_5d_high":10.645,"ref_5d_low":9.46,"ref_5d_avg_high":10.373,"ref_5d_avg_low":9.75,"ref_5d_avg_range":0.623,"sr14":{"levels":[{"lo":9.0,"hi":9.1407,"mid":9.0702,"touches":3,"last_touch_days_ago":5},{"lo":9.46,"hi":9.66,"mid":9.54,"touches":4,"last_touch_days_ago":1},{"lo":9.69,"hi":9.91,"mid":9.795,"touches":4,"last_touch_days_ago":0},{"lo":10.19,"hi":10.41,"mid":10.268,"touches":5,"last_touch_days_ago":0},{"lo":10.53,"hi":10.66,"mid":10.599,"touches":5,"last_touch_days_ago":1},{"lo":10.895,"hi":11.0397,"mid":10.9673,"touches":2,"last_touch_days_ago":10},{"lo":12.405,"hi":12.6,"mid":12.5025,"touches":2,"last_touch_days_ago":12}],"high":12.6,"low":9.0,"atr":0.8839,"sessions":14,"tol":0.221}}