{"symbol":"BIRD","for_date":"2026-06-22","built":"2026-09-29T23:44:41-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[49588.0,23696.8,21382.9,11954.8,11588.9,16469.7,8216.6,6398.1,7239.7,10859.0,7270.6,5957.9,5567.8,5171.9,7742.8,19369.5,15130.2,5954.4,8499.8,8191.8,4701.5,5320.2,3325.2,4578.6,7072.8,3484.5,3221.9,2463.9,3372.6,4494.0,5034.7,3925.9,6641.9,2836.9,3751.1,2956.8,2791.9,3114.6,5608.0,5416.9,6179.6,4438.3,2585.6,5220.5,3955.4,4298.3,4068.5,2176.7,6381.0,3696.9,4179.9,1641.8,2970.2,1646.3,3928.9,1994.2,1846.5,4914.1,4882.5,4399.7,3980.3,13760.6,6222.4,13306.3,28488.8,16312.4,17678.8,8936.4,18966.3,14405.1,8336.6,7825.0,9569.2,14903.3,6695.2,14052.1,15415.4,6377.9,12542.3,7153.3,13878.9,22655.4,32310.6,43224.7,28426.9,44819.8,29923.3,47977.6,49244.8,27308.4,82960.6,48852.9,49423.1,61027.0,60963.7,42555.6,26341.5,20663.4,22689.7,628.9,1089.4,1081.1,1048.3,29136.9,29358.1,13443.1,14100.4,14891.9,19799.2,25267.1,11700.0,12505.9,9697.4,12532.9,4147.1,14790.2,5908.4,6274.2,6925.5,6501.4,3283.9,3864.9,6447.6,5759.2,22466.1,30473.3,24720.0,15838.2,31043.1,52026.4,40312.3,30383.2,29178.2,22004.7,19134.3,84316.5,59950.1,58011.4,58104.1,74124.5,32255.1,29602.9,32302.3,63399.9,73181.5,38566.4,32383.5,21583.9,23057.0,12757.8,22139.6,18641.9,32077.6,28118.8,39552.0,26343.8,16984.8,39844.3,11984.7,16985.6,11083.6,11543.1,15324.2,13743.9,17215.9,12756.2,10859.5,8745.8,17356.7,42686.3,14612.1,23441.5,12468.8,6667.6,41492.9,19783.8,7133.4,13375.7,8985.0,8313.2,6095.4,5137.9,3380.1,3720.2,6071.5,3220.9,3598.2,6343.5,4774.4,3117.7,14626.7,9490.0,19391.4,9161.0,7971.3,6585.1,4330.4,7862.6,4904.4,2790.6,11183.2,12685.4,11799.6,12907.2,5064.6,6184.6,7638.9,20386.9,11244.6,8547.6,5031.8,10148.1,4783.1,6825.7,2571.6,9648.1,6078.3,3167.4,2920.6,4800.4,10234.7,3538.1,1911.4,3340.4,12561.6,3953.3,5238.5,2079.9,6595.4,3542.4,3280.5,3595.6,4844.4,4349.3,2926.9,2971.4,5545.4,4803.9,9880.0,2690.4,6206.6,7361.2,1342.7,12092.2,3696.3,1199.2,2271.9,1603.0,10571.7,2913.1,8301.0,4087.5,2734.9,3379.2,1296.9,2390.4,4113.4,2685.9,1692.9,2377.8,2497.6,1206.6,974.2,1774.0,13731.3,4332.1,5569.4,3464.1,2984.6,2954.1,2581.4,5115.0,25642.0,6749.4,6494.5,3448.5,2405.4,13343.9,2694.1,2743.4,3000.7,3568.4,2313.7,5529.6,3059.1,1860.3,2516.5,1835.1,1617.1,2778.5,3570.1,2185.9,2436.1,1726.4,2185.1,1442.9,2035.6,6094.7,3295.4,2865.2,2667.6,1624.9,4802.8,3887.9,4876.0,2152.4,950.2,748.1,740.4,2395.1,3062.1,1391.0,896.3,1644.8,2593.9,830.7,1139.4,2197.2,894.9,1125.0,1465.9,1109.1,3060.4,2630.0,3364.8,5146.3,2824.6,2431.4,1806.3,3718.6,1319.4,1257.9,1687.9,13744.1,6701.7,4579.0,2860.0,2864.5,2427.0,3030.9,2486.7,1383.4,1822.5,1242.4,971.3,1067.4,2352.6,3842.9,1403.0,1151.1,4167.9,1589.2,3916.6,3226.7,1509.6,1494.8,3454.0,7504.1,1228.4,3216.1,2745.1,2114.4,4382.7,7649.6,2822.6,4788.3,1893.3,1581.0,2962.4,6966.3,2900.3,2139.9,1608.4,2040.6,3612.7,2821.1,2583.7,2305.4,2242.1,3510.6,3957.0,5952.8,10929.9,5249.2,5298.1,6041.5,4898.1,4997.6,6131.1,17781.7],"cum_vol":[49588.0,73284.8,94667.7,106622.5,118211.4,134681.1,142897.8,149295.9,156535.6,167394.6,174665.2,180623.1,186190.9,191362.9,199105.6,218475.1,233605.4,239559.8,248059.6,256251.4,260952.9,266273.1,269598.3,274176.9,281249.7,284734.2,287956.1,290419.9,293792.5,298286.5,303321.2,307247.1,313888.9,316725.8,320476.9,323433.7,326225.6,329340.2,334948.2,340365.1,346544.7,350983.0,353568.6,358789.1,362744.5,367042.8,371111.3,373288.0,379669.0,383365.9,387545.7,389187.5,392157.7,393804.0,397732.9,399727.1,401573.6,406487.7,411370.2,415769.9,419750.2,433510.8,439733.2,453039.5,481528.3,497840.6,515519.4,524455.8,543422.1,557827.2,566163.9,573988.9,583558.1,598461.4,605156.6,619208.7,634624.1,641001.9,653544.2,660697.5,674576.4,697231.8,729542.4,772767.1,801194.0,846013.8,875937.1,923914.7,973159.5,1000467.9,1083428.5,1132281.4,1181704.5,1242731.5,1303695.2,1346250.8,1372592.3,1393255.7,1415945.4,1416574.4,1417663.8,1418744.9,1419793.2,1448930.1,1478288.2,1491731.3,1505831.6,1520723.5,1540522.7,1565789.8,1577489.8,1589995.6,1599693.0,1612225.9,1616373.1,1631163.3,1637071.6,1643345.9,1650271.4,1656772.8,1660056.7,1663921.6,1670369.1,1676128.4,1698594.5,1729067.8,1753787.8,1769626.0,1800669.1,1852695.6,1893007.9,1923391.1,1952569.3,1974574.0,1993708.3,2078024.8,2137974.9,2195986.4,2254090.4,2328214.9,2360470.0,2390072.9,2422375.1,2485775.1,2558956.6,2597522.9,2629906.4,2651490.4,2674547.4,2687305.1,2709444.7,2728086.6,2760164.2,2788283.0,2827835.0,2854178.8,2871163.6,2911007.9,2922992.6,2939978.1,2951061.8,2962604.9,2977929.1,2991672.9,3008888.8,3021645.0,3032504.5,3041250.3,3058607.0,3101293.3,3115905.4,3139346.9,3151815.6,3158483.3,3199976.1,3219759.9,3226893.4,3240269.1,3249254.1,3257567.3,3263662.7,3268800.6,3272180.6,3275900.9,3281972.4,3285193.3,3288791.5,3295135.0,3299909.4,3303027.1,3317653.8,3327143.8,3346535.1,3355696.1,3363667.4,3370252.5,3374582.9,3382445.5,3387349.9,3390140.4,3401323.6,3414009.1,3425808.7,3438715.9,3443780.6,3449965.2,3457604.1,3477990.9,3489235.5,3497783.1,3502814.9,3512963.0,3517746.1,3524571.8,3527143.4,3536791.6,3542869.9,3546037.2,3548957.8,3553758.2,3563992.9,3567531.0,3569442.4,3572782.8,3585344.4,3589297.6,3594536.1,3596616.0,3603211.4,3606753.8,3610034.3,3613629.9,3618474.3,3622823.6,3625750.4,3628721.8,3634267.1,3639071.0,3648951.0,3651641.4,3657847.9,3665209.1,3666551.9,3678644.1,3682340.4,3683539.6,3685811.4,3687414.4,3697986.1,3700899.2,3709200.2,3713287.7,3716022.6,3719401.8,3720698.7,3723089.1,3727202.5,3729888.4,3731581.2,3733959.0,3736456.6,3737663.1,3738637.4,3740411.4,3754142.6,3758474.7,3764044.1,3767508.3,3770492.9,3773447.1,3776028.4,3781143.4,3806785.4,3813534.8,3820029.3,3823477.8,3825883.1,3839227.0,3841921.1,3844664.6,3847665.3,3851233.6,3853547.4,3859076.9,3862136.1,3863996.4,3866512.9,3868347.9,3869965.1,3872743.6,3876313.6,3878499.6,3880935.7,3882662.1,3884847.2,3886290.1,3888325.8,3894420.5,3897715.9,3900581.1,3903248.7,3904873.6,3909676.4,3913564.2,3918440.2,3920592.6,3921542.9,3922291.0,3923031.4,3925426.6,3928488.6,3929879.6,3930775.9,3932420.7,3935014.6,3935845.4,3936984.8,3939182.0,3940076.9,3941201.9,3942667.9,3943777.0,3946837.4,3949467.4,3952832.1,3957978.4,3960803.1,3963234.5,3965040.8,3968759.4,3970078.7,3971336.6,3973024.4,3986768.5,3993470.2,3998049.2,4000909.2,4003773.7,4006200.7,4009231.6,4011718.3,4013101.6,4014924.1,4016166.6,4017137.9,4018205.3,4020557.9,4024400.8,4025803.8,4026954.9,4031122.9,4032712.1,4036628.6,4039855.4,4041364.9,4042859.7,4046313.7,4053817.9,4055046.3,4058262.4,4061007.5,4063121.9,4067504.6,4075154.3,4077976.9,4082765.1,4084658.4,4086239.4,4089201.9,4096168.1,4099068.4,4101208.4,4102816.7,4104857.3,4108470.0,4111291.1,4113874.8,4116180.1,4118422.3,4121932.9,4125889.9,4131842.6,4142772.6,4148021.8,4153319.9,4159361.4,4164259.5,4169257.1,4175388.2,4193169.9],"abs_move_pct":[1.2277,1.6264,1.7756,1.6303,1.7724,1.8792,1.8466,1.8772,2.0845,2.4961,2.7362,2.6068,2.7298,2.7083,2.6649,2.2942,2.4935,2.6725,2.7879,2.8259,2.9297,2.9789,2.9803,3.0015,3.3484,3.4556,3.5607,3.7475,3.7207,3.8268,4.1062,4.0742,4.1212,3.9704,3.9231,3.7775,3.6912,3.9628,3.9995,3.9084,4.0302,3.9115,4.0913,4.1059,4.0583,4.0297,3.9242,3.9689,3.9375,3.7908,4.0086,3.9889,3.8418,3.7951,3.9689,3.8018,3.7814,3.8801,3.7581,3.9528,3.9612,4.2153,4.119,4.8001,4.3488,4.0849,4.4071,4.4648,4.7091,4.4136,4.4412,4.4534,4.6652,4.7795,4.6655,4.8754,4.9184,4.9823,5.4938,5.4057,5.8528,6.0541,6.4699,5.9329,6.0809,6.1991,6.2369,6.2794,5.8836,5.9914,6.1269,6.773,6.6513,7.1905,6.6379,6.3909,6.3395,6.3738,5.784,5.6711,5.6693,5.6536,5.7592,5.6621,5.5637,5.6161,5.8215,5.8762,6.0151,5.9306,5.8422,6.0342,5.9036,5.8035,6.0201,5.8083,5.8116,5.5615,5.8486,5.9614,5.9818,5.9513,5.9555,5.8793,6.3144,6.6251,6.4493,6.6161,6.8149,7.0632,6.9131,7.0226,6.8136,6.6681,6.514,7.6036,7.1279,7.8676,7.9229,7.9438,7.6988,7.4715,8.1854,8.4913,8.3479,8.2295,7.9095,7.7421,7.6137,7.6466,7.643,7.9909,8.0626,7.6991,7.1576,7.2941,7.9448,7.7505,7.9543,7.5412,7.9063,7.6792,7.8097,7.6507,7.7967,7.9453,7.7701,7.767,7.5388,6.9385,7.1402,7.114,7.0175,6.8123,6.2997,6.6278,6.7816,6.77,6.6746,6.701,6.872,6.6985,6.8166,6.6448,6.6904,6.6024,6.593,6.6244,6.5845,6.7649,6.9754,7.0401,7.0365,7.2135,7.1228,7.0189,7.1046,7.0045,6.8744,6.9338,7.1796,7.3771,7.3798,7.2461,7.2085,7.2203,7.2888,7.1854,7.1325,7.23,7.0333,7.0062,7.0197,6.8642,6.8287,6.6604,6.6408,6.7353,6.8076,6.9384,6.9007,6.8041,6.7629,6.7106,6.468,6.6068,6.6197,6.5759,6.3841,6.3375,6.6149,6.7417,6.7843,6.6975,6.7446,6.6816,6.6691,6.6449,6.6329,6.4764,6.4711,6.3405,6.3165,6.3632,6.3282,6.484,6.5337,6.4942,6.3015,6.3002,6.1529,6.2439,6.2519,6.2685,6.3066,6.4536,6.4814,6.4695,6.4446,6.4126,6.35,6.4403,6.4765,6.5566,6.7168,6.5365,6.3967,6.3692,6.4062,6.536,6.5642,6.5636,5.8743,5.936,5.8932,5.7428,5.8666,6.2538,6.2064,6.2877,6.4382,6.4331,6.5087,6.6124,6.6998,6.6015,6.6727,6.7235,6.7714,6.7267,6.645,6.619,6.713,6.7199,6.7547,6.7641,6.7561,6.8828,6.8253,6.7163,6.6728,6.6042,6.7582,6.6622,6.4872,6.7215,6.8357,6.9161,6.8075,6.8901,6.7302,6.7579,6.7097,6.7437,6.8481,6.8686,6.8836,6.9658,7.0317,7.0545,6.9499,6.9391,6.7423,6.9504,6.7135,6.7493,6.7209,6.7936,6.6848,6.8375,6.9138,7.1139,6.9941,6.3504,6.4062,6.4536,6.6315,6.4921,6.5069,6.4696,6.5642,6.5791,6.6102,6.6418,6.8439,6.8026,6.6748,6.6847,6.6226,6.7263,6.6859,6.7373,6.6119,6.607,6.5505,6.605,6.762,7.0543,6.9071,6.9334,6.9055,7.1586,7.1264,7.2003,7.2114,7.0738,7.0027,7.0771,7.1798,6.8663,6.8726,6.681,6.6057,6.819,6.824,6.9609,6.7392,6.8638,6.8168,6.7859,6.6439,6.4871,6.3711,6.2404,6.3626,6.3977,6.612,6.6265,6.6276,6.6927],"open5_vol":118211.4,"days":14,"atr14":0.6168285714285714,"adv14":4643847,"avg_range_pct14":14.721,"prev_close":5.97,"prev_high":6.59,"prev_low":5.77,"high_20d":6.8999,"ref_5d_high":6.8999,"ref_5d_low":3.65,"ref_5d_avg_high":5.106,"ref_5d_avg_low":4.156,"ref_5d_avg_range":0.95,"sr14":{"levels":[{"lo":3.61,"hi":3.75,"mid":3.6825,"touches":4,"last_touch_days_ago":3},{"lo":3.77,"hi":3.885,"mid":3.8425,"touches":6,"last_touch_days_ago":1},{"lo":3.96,"hi":4.09,"mid":4.0237,"touches":7,"last_touch_days_ago":2},{"lo":4.115,"hi":4.1599,"mid":4.1316,"touches":3,"last_touch_days_ago":3},{"lo":4.27,"hi":4.36,"mid":4.315,"touches":2,"last_touch_days_ago":7},{"lo":4.44,"hi":4.45,"mid":4.445,"touches":2,"last_touch_days_ago":11}],"high":6.8999,"low":3.61,"atr":0.6168,"sessions":14,"tol":0.1542}}