{"symbol":"BHVN","for_date":"2026-06-22","built":"2026-09-29T23:44:41-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[40119.0,12639.8,8914.1,11362.8,8975.9,30596.5,11111.9,9168.8,7629.2,9495.0,12394.6,11254.6,7534.9,9134.4,7067.1,12566.7,12583.4,10955.4,4574.7,6848.6,12279.3,9804.4,4407.2,4285.8,5101.8,7034.1,5754.9,4939.1,7567.3,4812.1,6385.8,6913.6,11682.5,8217.0,4506.4,3575.3,3681.6,5806.8,5857.5,13009.6,7931.1,6239.0,8340.1,10686.6,5178.1,15267.6,8888.4,10811.2,13660.3,6017.6,8762.7,10574.8,6301.9,4616.0,7334.9,7152.4,5046.4,4800.3,7638.6,7185.6,41817.9,17011.3,8086.6,20401.2,8552.6,7948.6,17800.4,4961.0,8364.8,5001.1,8151.6,4586.9,8080.7,8470.6,4422.0,13649.7,12097.7,5549.2,6928.2,6756.5,5576.5,10835.5,7528.3,5823.1,5982.6,4730.6,7755.1,3977.1,5998.3,5872.1,10022.9,5075.4,4710.4,5498.2,6055.7,5931.7,6349.6,3838.1,10245.0,5806.6,6892.3,3900.6,3844.3,5612.3,3274.6,6802.6,4127.4,8130.2,5432.1,6076.9,7242.1,4780.0,5731.6,5396.8,4539.1,5114.6,4203.4,4389.3,7750.1,5352.9,4189.5,6042.3,5679.4,4571.9,6982.9,5731.9,3488.4,7465.4,5891.9,5674.4,3519.1,4706.9,3270.5,3775.0,5037.7,2741.7,4053.5,3909.9,4060.9,3136.5,5479.7,9612.5,3723.1,1749.6,1979.3,3505.2,3525.2,8341.1,2263.7,3979.0,9008.4,4649.9,6191.4,4699.2,2286.6,3233.3,4310.9,3640.3,2642.8,2435.2,4223.8,2207.9,2378.0,5340.5,3141.7,2880.4,8148.6,3286.4,4408.7,2381.2,2694.2,3843.3,3252.1,3582.1,3092.0,5735.4,4175.5,2638.4,53749.0,6472.6,3063.2,3404.3,2544.5,2235.1,2476.4,4665.3,2421.8,2836.0,2635.2,4140.4,3278.8,2041.7,3722.5,2512.6,8210.6,9221.1,5382.5,5204.7,2425.8,3870.1,2911.1,2999.6,2582.3,2529.3,2558.2,3834.4,2037.4,3686.6,2022.3,3657.9,6275.5,3507.4,3667.6,3379.1,4546.0,2548.8,3348.9,3787.2,3850.5,2591.4,3687.3,3198.1,4471.7,3744.9,2206.1,1621.4,2663.9,4770.7,3290.6,3487.1,2139.5,4460.4,4749.5,3205.1,4647.8,4126.9,4183.2,2837.0,6187.9,2459.0,5977.1,3704.7,3051.5,2872.1,2500.6,2059.8,3810.9,4434.4,3222.9,2110.8,3644.5,4255.1,4535.6,3055.1,4529.3,2787.2,5842.1,3299.0,7570.5,11873.8,5110.8,2794.1,3868.1,4557.4,3578.4,7328.1,3295.3,2918.9,4837.1,3224.2,5632.4,10454.1,6433.7,5743.9,4781.2,5554.4,3167.5,4272.9,2488.8,3176.1,3531.4,6470.1,9387.9,5098.4,4814.1,4805.1,4143.9,7199.2,3791.0,8188.5,4330.6,4776.5,3570.8,8807.1,3821.4,5251.8,3241.8,3725.0,6599.7,2920.1,4174.2,7190.9,6461.7,6263.6,31137.3,4676.1,6914.6,23634.6,6427.2,3294.3,5113.6,5473.9,5878.2,4113.6,5479.6,11688.3,3763.6,5997.4,5584.0,4039.5,6591.8,3341.8,8663.8,3299.1,8556.7,2955.8,5809.1,5021.9,5991.6,12638.6,9017.4,8131.6,4445.4,4989.4,5542.7,9762.1,8208.2,9118.0,8488.9,10414.1,6571.9,6855.8,5794.6,8050.8,10998.6,8533.7,7462.4,11805.0,9397.9,5244.1,13217.6,7161.9,6483.1,5473.7,4287.9,7253.8,6688.6,5838.9,11898.8,13409.7,11054.9,14556.2,11282.3,48975.7,7172.3,8451.1,10588.8,7679.0,5852.1,8909.4,9404.0,10815.3,6816.5,10234.8,9309.9,11792.3,10658.4,21210.1,18293.2,22087.7,16021.0,34687.3,26977.5,72696.9,15004.4,50153.6,43951.8,42664.4,81933.4,120486.6],"cum_vol":[40119.0,52758.8,61672.9,73035.6,82011.5,112608.0,123719.9,132888.7,140517.9,150012.9,162407.5,173662.1,181197.1,190331.5,197398.6,209965.3,222548.6,233504.1,238078.8,244927.4,257206.7,267011.1,271418.4,275704.1,280805.9,287840.1,293594.9,298534.1,306101.4,310913.4,317299.2,324212.8,335895.3,344112.3,348618.6,352193.9,355875.5,361682.3,367539.8,380549.4,388480.5,394719.5,403059.6,413746.1,418924.3,434191.9,443080.3,453891.5,467551.8,473569.4,482332.1,492906.9,499208.8,503824.8,511159.6,518312.0,523358.4,528158.7,535797.3,542982.9,584800.8,601812.1,609898.7,630299.9,638852.6,646801.1,664601.6,669562.6,677927.4,682928.4,691080.0,695666.9,703747.6,712218.2,716640.2,730289.9,742387.6,747936.9,754865.1,761621.6,767198.1,778033.6,785561.9,791384.9,797367.5,802098.1,809853.3,813830.4,819828.6,825700.7,835723.6,840799.0,845509.4,851007.6,857063.3,862995.0,869344.6,873182.7,883427.7,889234.4,896126.6,900027.3,903871.6,909483.9,912758.5,919561.1,923688.4,931818.6,937250.7,943327.6,950569.7,955349.7,961081.4,966478.1,971017.3,976131.9,980335.3,984724.6,992474.6,997827.5,1002017.0,1008059.3,1013738.7,1018310.6,1025293.6,1031025.5,1034513.9,1041979.3,1047871.2,1053545.6,1057064.6,1061771.6,1065042.1,1068817.1,1073854.8,1076596.5,1080650.0,1084559.9,1088620.9,1091757.4,1097237.1,1106849.6,1110572.6,1112322.2,1114301.5,1117806.7,1121331.9,1129673.1,1131936.8,1135915.8,1144924.1,1149574.1,1155765.5,1160464.7,1162751.4,1165984.6,1170295.6,1173935.9,1176578.6,1179013.9,1183237.6,1185445.6,1187823.6,1193164.1,1196305.8,1199186.2,1207334.9,1210621.2,1215029.9,1217411.1,1220105.4,1223948.6,1227200.8,1230782.9,1233874.9,1239610.3,1243785.8,1246424.2,1300173.2,1306645.8,1309709.0,1313113.3,1315657.8,1317892.9,1320369.3,1325034.6,1327456.4,1330292.4,1332927.6,1337067.9,1340346.7,1342388.4,1346110.9,1348623.5,1356834.1,1366055.1,1371437.6,1376642.4,1379068.1,1382938.3,1385849.4,1388848.9,1391431.2,1393960.5,1396518.7,1400353.1,1402390.4,1406077.0,1408099.3,1411757.1,1418032.6,1421540.1,1425207.7,1428586.9,1433132.9,1435681.6,1439030.5,1442817.7,1446668.2,1449259.6,1452946.9,1456144.9,1460616.6,1464361.5,1466567.6,1468189.1,1470852.9,1475623.6,1478914.2,1482401.4,1484540.9,1489001.3,1493750.8,1496955.9,1501603.6,1505730.5,1509913.7,1512750.7,1518938.6,1521397.6,1527374.8,1531079.5,1534131.0,1537003.1,1539503.6,1541563.4,1545374.3,1549808.7,1553031.6,1555142.4,1558786.9,1563041.9,1567577.6,1570632.7,1575162.0,1577949.2,1583791.3,1587090.3,1594660.8,1606534.6,1611645.4,1614439.5,1618307.6,1622865.0,1626443.4,1633771.5,1637066.8,1639985.7,1644822.8,1648047.0,1653679.4,1664133.4,1670567.1,1676311.0,1681092.2,1686646.6,1689814.1,1694086.9,1696575.7,1699751.9,1703283.3,1709753.4,1719141.3,1724239.7,1729053.9,1733858.9,1738002.8,1745202.0,1748993.0,1757181.5,1761512.1,1766288.6,1769859.4,1778666.5,1782487.9,1787739.7,1790981.5,1794706.5,1801306.2,1804226.4,1808400.6,1815591.4,1822053.1,1828316.7,1859454.0,1864130.1,1871044.8,1894679.4,1901106.6,1904400.9,1909514.5,1914988.4,1920866.6,1924980.3,1930459.9,1942148.1,1945911.8,1951909.1,1957493.1,1961532.6,1968124.4,1971466.2,1980130.0,1983429.1,1991985.8,1994941.6,2000750.7,2005772.6,2011764.2,2024402.8,2033420.1,2041551.8,2045997.1,2050986.5,2056529.2,2066291.3,2074499.5,2083617.5,2092106.4,2102520.6,2109092.4,2115948.2,2121742.9,2129793.6,2140792.2,2149325.9,2156788.4,2168593.4,2177991.3,2183235.4,2196453.1,2203615.0,2210098.1,2215571.8,2219859.6,2227113.4,2233802.0,2239640.9,2251539.6,2264949.4,2276004.2,2290560.4,2301842.7,2350818.4,2357990.7,2366441.8,2377030.6,2384709.6,2390561.6,2399471.1,2408875.1,2419690.4,2426506.9,2436741.6,2446051.6,2457843.9,2468502.2,2489712.3,2508005.5,2530093.2,2546114.2,2580801.5,2607779.0,2680475.9,2695480.3,2745633.9,2789585.6,2832250.0,2914183.4,3034670.0],"abs_move_pct":[0.7074,1.0536,1.144,1.3794,1.4087,1.4318,2.0951,1.9805,1.9019,2.2172,2.0422,2.0747,2.051,2.2843,2.1863,2.2087,2.1094,2.2029,2.1427,2.1189,2.2376,2.1987,2.2305,2.3477,2.2921,2.3101,2.3016,2.2768,2.3713,2.4464,2.5208,2.6416,2.7567,2.648,2.6655,2.5381,2.5136,2.5304,2.5929,2.6077,2.751,2.6914,2.5867,2.7173,2.6869,2.8002,2.9564,2.9217,2.9481,3.0492,3.0616,3.0381,3.0428,3.1936,3.1866,3.2233,3.0881,3.1233,3.0513,3.0156,3.1575,3.2225,3.331,3.463,3.3562,3.3984,3.4467,3.3596,3.3978,3.3786,3.3724,3.2619,3.169,3.1539,3.2374,3.1285,3.0106,2.9949,2.9,2.8119,2.7218,2.849,2.9885,3.0134,3.0947,3.0791,3.0877,2.9812,2.8834,2.8127,2.8931,2.9945,3.1014,3.057,3.0358,3.0168,2.8681,2.9149,3.0244,3.1011,3.0965,3.0448,3.0027,2.9911,3.019,2.8298,2.8231,2.8633,2.7892,2.804,2.8815,2.7718,2.837,2.9613,2.9587,2.9649,3.0121,3.0021,3.0772,3.0936,3.0529,3.1425,3.1747,3.137,3.2531,3.2735,3.1907,3.286,3.3023,3.2493,3.2094,3.1615,3.1648,3.2062,3.1526,3.1693,3.1522,3.1317,3.0806,3.0394,2.994,2.953,3.002,3.0272,3.0282,3.0093,3.0021,3.024,3.0556,3.0759,3.0321,3.0011,3.0486,3.002,3.019,2.968,3.063,2.9897,3.0756,3.0706,3.101,3.167,3.1925,3.2842,3.2052,3.1967,3.1058,3.1902,3.1756,3.206,3.249,3.2149,3.1605,3.1189,3.1658,3.1345,3.1169,3.0836,3.091,3.1065,3.0902,3.1259,3.0826,3.1767,3.1759,3.1267,3.1118,3.1147,3.1102,3.2056,3.208,3.275,3.2769,3.2776,3.3426,3.2785,3.2592,3.3276,3.3132,3.3712,3.3732,3.3685,3.4188,3.3612,3.3697,3.368,3.4,3.381,3.3904,3.3428,3.3771,3.3177,3.3321,3.332,3.2898,3.3176,3.3242,3.3066,3.2466,3.3109,3.3378,3.3032,3.3547,3.3552,3.3259,3.3085,3.3217,3.2982,3.3092,3.2814,3.2912,3.2566,3.3192,3.3342,3.3071,3.3904,3.2817,3.2909,3.2926,3.3428,3.3765,3.3458,3.3039,3.3171,3.2843,3.2646,3.3172,3.3568,3.3519,3.3207,3.3748,3.3272,3.3591,3.3856,3.3613,3.2706,3.351,3.4014,3.4753,3.5393,3.4783,3.5429,3.5483,3.5067,3.4855,3.5679,3.5457,3.5332,3.4581,3.5021,3.4618,3.5168,3.5298,3.5183,3.5549,3.4386,3.3528,3.3488,3.3052,3.364,3.383,3.4063,3.4134,3.4145,3.343,3.4052,3.4138,3.2653,3.2014,3.2491,3.1786,3.2135,3.1282,3.1174,3.138,3.0738,2.989,2.9879,2.9655,3.004,3.0594,3.0013,2.931,2.8907,2.9144,2.9163,2.8775,2.8742,2.8393,2.8512,2.839,2.7702,2.8757,2.915,2.9184,2.9578,2.9393,3.0104,3.0428,3.0323,3.0604,3.0289,3.0458,3.0579,3.0419,3.0134,3.0256,3.0419,3.0637,3.1618,3.1858,3.2745,3.2868,3.1856,3.2674,3.1948,3.2497,3.2303,3.1462,3.159,3.1169,3.1608,3.0738,3.1482,3.1653,3.2605,3.2124,3.1856,3.1747,3.1786,3.1117,3.0467,3.025,3.0564,2.9906,2.9944,3.0895,3.0266,2.9556,2.9945,2.9981,3.0123,3.0317,3.0443,2.9697,2.9379,2.9279,2.8644,2.79,2.8129,2.7461,2.7196,2.7071,2.7687,2.6969,2.8066,2.908,2.9303,2.9921,2.9583,2.848,2.8784,2.9921,3.0587,3.1272,3.2074,3.1515,3.3897,3.5175,3.5187],"open5_vol":82011.5,"days":14,"atr14":0.9911785714285716,"adv14":3616852,"avg_range_pct14":8.202,"prev_close":13.57,"prev_high":14.2299,"prev_low":13.12,"high_20d":14.2299,"ref_5d_high":14.2299,"ref_5d_low":11.125,"ref_5d_avg_high":12.936,"ref_5d_avg_low":12.008,"ref_5d_avg_range":0.928,"sr14":{"levels":[{"lo":9.9031,"hi":10.12,"mid":10.0115,"touches":2,"last_touch_days_ago":11},{"lo":10.61,"hi":10.83,"mid":10.7151,"touches":5,"last_touch_days_ago":7},{"lo":10.86,"hi":10.95,"mid":10.9133,"touches":3,"last_touch_days_ago":5},{"lo":11.125,"hi":11.26,"mid":11.215,"touches":3,"last_touch_days_ago":3},{"lo":11.38,"hi":11.6,"mid":11.5017,"touches":6,"last_touch_days_ago":2},{"lo":11.99,"hi":12.22,"mid":12.0575,"touches":4,"last_touch_days_ago":3},{"lo":12.975,"hi":13.12,"mid":13.0475,"touches":2,"last_touch_days_ago":0}],"high":14.2299,"low":9.9031,"atr":0.9912,"sessions":14,"tol":0.2478}}