{"symbol":"BFLY","for_date":"2026-06-22","built":"2026-09-29T23:44:40-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[75711.1,101453.2,82085.3,59033.6,32974.7,43073.4,41435.2,36126.9,30005.0,25671.4,40255.6,31156.8,40194.7,23507.3,17858.1,25300.1,33700.1,27573.4,28988.7,22377.2,22877.6,26343.6,19984.3,25531.4,14376.6,13194.9,21663.9,27613.1,18946.9,33417.3,37119.9,28080.1,24345.1,17352.9,12382.6,19348.1,17217.0,20694.2,19343.8,26997.1,22148.0,18891.6,23963.6,18938.1,26023.3,19400.3,32938.9,34151.7,25911.3,25048.5,14694.2,18488.4,26095.0,36418.0,21791.2,50692.6,11437.1,15498.2,26007.9,17514.8,14788.1,23131.3,15862.4,21004.1,21409.4,30963.2,15320.7,50945.4,15041.6,23110.3,20677.9,16530.6,14904.6,21505.1,18317.2,27636.9,21180.6,22098.3,27448.5,30160.0,33314.0,17465.5,14299.5,14464.6,27134.4,13331.7,24028.0,18936.9,14017.3,18931.3,22816.7,23567.9,26577.6,14642.6,21550.4,13122.0,11403.4,16982.8,15138.0,22586.9,19434.0,35965.9,16461.1,16472.8,17207.3,32977.2,39079.6,20272.5,18930.8,17850.4,17696.1,23385.1,26522.0,19853.1,14102.6,21163.7,21765.6,19410.9,34951.3,27375.3,32945.3,33999.9,21108.6,23279.6,17810.0,29621.1,28167.7,20940.0,16830.2,22064.2,34148.4,19188.4,12330.4,21141.8,15781.6,13946.6,12785.4,13214.4,15171.4,15963.7,11357.5,9064.0,11126.0,17287.5,18257.6,16405.6,23457.5,13074.3,12599.6,13395.5,15589.4,17351.4,15613.3,13584.1,9585.3,11123.0,13154.6,9556.1,13548.2,13585.7,12029.9,9161.5,10509.0,11321.7,6339.9,7810.9,18114.1,15039.1,21022.9,13726.4,19438.9,15470.3,18318.4,24347.0,15932.7,14970.6,24699.9,20882.4,15881.8,18785.2,23512.9,17429.1,18232.3,13498.6,22055.4,21104.1,14934.4,15053.9,17146.6,15481.7,14477.6,13741.9,17164.8,9985.4,9647.6,12942.9,9199.1,11766.6,8312.3,16508.4,15148.6,22899.0,13722.1,8993.9,11509.4,11230.5,15707.4,19625.1,10527.2,16382.4,13727.5,9281.7,10736.7,11426.1,12844.4,8488.7,16125.5,16336.1,37639.4,31063.5,17541.4,14723.4,13791.1,17882.2,13998.0,32563.9,17681.4,25194.1,15535.9,21439.5,23083.3,16394.4,22738.7,16191.6,15166.6,12759.8,13144.9,11543.5,20019.7,26099.7,16946.7,14633.8,13864.6,24079.5,24383.9,18744.6,19787.1,33554.9,21060.1,12250.3,23325.6,16118.9,9299.4,14772.6,17905.0,10285.4,11663.2,13358.6,9493.0,11674.9,14946.7,34226.9,25206.9,21341.1,18025.1,28731.6,33909.9,11276.6,13229.7,23369.3,24374.6,14890.2,17463.6,16093.9,23411.8,39586.2,19032.6,9520.6,11692.0,30111.4,21176.2,26545.1,17260.6,11453.9,15851.7,20505.3,16018.0,8559.1,8553.9,10062.0,16896.2,11123.6,20271.9,19243.4,8931.5,14296.9,7702.8,14696.2,15722.0,12638.9,15900.3,19198.2,18376.3,16332.5,15095.5,16112.7,16461.3,20242.5,17300.5,14400.3,14919.9,29047.1,25529.1,14111.3,28748.4,20882.5,16156.7,38713.3,25118.4,29283.4,15727.4,17598.4,27860.1,38768.5,21265.4,22785.1,71151.6,30278.6,19467.5,15217.6,17947.5,18457.9,16424.4,16116.1,14390.0,17429.8,20899.2,10977.4,18674.0,40151.6,20469.2,14252.7,17340.9,15587.6,24478.1,20190.7,42440.0,28730.6,23483.7,14255.6,19702.3,20730.1,14702.1,15283.1,11074.6,17755.3,27006.7,14031.2,13917.2,33861.7,24104.4,24536.6,28524.7,21839.9,22571.2,15196.1,29194.7,26510.1,12927.9,23309.0,24995.8,26097.5,30703.8,32150.4,24460.5,31707.3,19013.6,19459.2,17552.3,31921.9,52963.2,29959.9,42452.1,65982.7,41886.2,38682.5,58554.6,76642.9,141987.6,202356.6],"cum_vol":[75711.1,177164.3,259249.6,318283.1,351257.9,394331.2,435766.4,471893.4,501898.4,527569.7,567825.4,598982.1,639176.9,662684.1,680542.3,705842.4,739542.5,767115.9,796104.6,818481.9,841359.4,867703.0,887687.3,913218.7,927595.4,940790.2,962454.1,990067.1,1009014.1,1042431.4,1079551.2,1107631.3,1131976.4,1149329.3,1161711.9,1181060.0,1198277.0,1218971.2,1238315.0,1265312.1,1287460.1,1306351.7,1330315.4,1349253.5,1375276.8,1394677.1,1427616.0,1461767.7,1487679.0,1512727.5,1527421.7,1545910.1,1572005.1,1608423.1,1630214.3,1680906.9,1692344.1,1707842.3,1733850.2,1751365.0,1766153.1,1789284.4,1805146.7,1826150.9,1847560.3,1878523.5,1893844.2,1944789.6,1959831.1,1982941.4,2003619.3,2020149.9,2035054.5,2056559.6,2074876.9,2102513.7,2123694.3,2145792.6,2173241.1,2203401.1,2236715.1,2254180.6,2268480.1,2282944.7,2310079.1,2323410.9,2347438.9,2366375.8,2380393.1,2399324.4,2422141.1,2445709.0,2472286.6,2486929.2,2508479.6,2521601.6,2533005.0,2549987.8,2565125.8,2587712.7,2607146.7,2643112.6,2659573.7,2676046.5,2693253.8,2726231.0,2765310.6,2785583.1,2804513.9,2822364.2,2840060.3,2863445.4,2889967.4,2909820.5,2923923.1,2945086.9,2966852.5,2986263.4,3021214.7,3048590.0,3081535.3,3115535.1,3136643.8,3159923.4,3177733.4,3207354.5,3235522.2,3256462.2,3273292.4,3295356.6,3329505.1,3348693.4,3361023.8,3382165.6,3397947.2,3411893.9,3424679.3,3437893.7,3453065.1,3469028.8,3480386.3,3489450.3,3500576.3,3517863.8,3536121.4,3552527.0,3575984.5,3589058.8,3601658.4,3615053.9,3630643.2,3647994.6,3663607.9,3677192.0,3686777.3,3697900.3,3711054.9,3720611.0,3734159.2,3747744.9,3759774.9,3768936.4,3779445.4,3790767.1,3797107.0,3804917.9,3823032.0,3838071.1,3859093.9,3872820.4,3892259.2,3907729.5,3926047.9,3950394.9,3966327.6,3981298.3,4005998.2,4026880.6,4042762.4,4061547.6,4085060.6,4102489.6,4120721.9,4134220.5,4156275.9,4177380.0,4192314.4,4207368.3,4224514.9,4239996.6,4254474.2,4268216.1,4285380.9,4295366.3,4305013.9,4317956.8,4327155.9,4338922.6,4347234.9,4363743.2,4378891.8,4401790.8,4415512.9,4424506.9,4436016.3,4447246.8,4462954.2,4482579.3,4493106.5,4509488.9,4523216.4,4532498.1,4543234.8,4554660.9,4567505.2,4575993.9,4592119.4,4608455.5,4646094.9,4677158.4,4694699.8,4709423.2,4723214.4,4741096.6,4755094.6,4787658.5,4805339.9,4830533.9,4846069.8,4867509.3,4890592.6,4906987.0,4929725.7,4945917.3,4961083.9,4973843.7,4986988.6,4998532.1,5018551.9,5044651.6,5061598.3,5076232.1,5090096.6,5114176.1,5138560.0,5157304.6,5177091.7,5210646.6,5231706.8,5243957.1,5267282.6,5283401.6,5292700.9,5307473.5,5325378.5,5335663.9,5347327.1,5360685.7,5370178.7,5381853.6,5396800.4,5431027.3,5456234.1,5477575.3,5495600.4,5524331.9,5558241.8,5569518.4,5582748.1,5606117.4,5630492.0,5645382.2,5662845.9,5678939.7,5702351.5,5741937.7,5760970.4,5770490.9,5782182.9,5812294.3,5833470.5,5860015.6,5877276.3,5888730.2,5904581.9,5925087.2,5941105.2,5949664.4,5958218.2,5968280.2,5985176.4,5996300.0,6016571.9,6035815.4,6044746.9,6059043.7,6066746.5,6081442.7,6097164.7,6109803.6,6125703.9,6144902.1,6163278.4,6179610.9,6194706.4,6210819.1,6227280.4,6247522.9,6264823.4,6279223.6,6294143.5,6323190.6,6348719.8,6362831.1,6391579.4,6412461.9,6428618.6,6467331.9,6492450.3,6521733.6,6537461.1,6555059.4,6582919.5,6621688.0,6642953.4,6665738.5,6736890.1,6767168.7,6786636.2,6801853.8,6819801.3,6838259.2,6854683.6,6870799.7,6885189.7,6902619.5,6923518.7,6934496.1,6953170.1,6993321.7,7013790.9,7028043.6,7045384.6,7060972.1,7085450.2,7105640.9,7148080.9,7176811.5,7200295.2,7214550.9,7234253.1,7254983.2,7269685.4,7284968.4,7296043.0,7313798.3,7340805.0,7354836.2,7368753.4,7402615.1,7426719.6,7451256.2,7479780.9,7501620.9,7524192.1,7539388.2,7568582.9,7595093.1,7608020.9,7631329.9,7656325.7,7682423.2,7713127.0,7745277.4,7769737.9,7801445.1,7820458.8,7839918.0,7857470.3,7889392.1,7942355.4,7972315.2,8014767.4,8080750.1,8122636.3,8161318.8,8219873.4,8296516.4,8438503.9,8640860.5],"abs_move_pct":[0.9369,1.9106,1.8889,1.7438,1.6267,1.7793,1.8518,1.7163,1.9363,1.9088,2.149,2.3476,2.2053,2.4059,2.601,2.6233,2.7697,2.697,2.8463,2.9809,2.9275,2.8597,2.8678,2.5969,2.6786,2.6488,2.6132,2.6789,2.7425,2.9058,2.8039,2.8878,3.0264,3.0414,2.9329,2.8667,3.0433,3.1055,3.2159,3.2496,3.1978,3.1655,3.1879,3.1675,3.2468,3.2911,3.3129,3.3861,3.141,3.0731,3.1401,3.2106,3.3774,3.4271,3.5357,3.4899,3.5082,3.4867,3.421,3.4353,3.3531,3.2904,3.5833,3.525,3.6293,3.5046,3.4585,3.3501,3.3757,3.5362,3.5796,3.5705,3.5913,3.6765,3.6685,3.743,3.8184,3.6275,3.5739,3.5177,3.4239,3.4448,3.6092,3.5963,3.8191,3.7654,3.6893,3.6457,3.6488,3.7475,3.7276,3.9273,3.9443,3.9048,4.0109,3.9239,4.0048,3.8315,3.9333,3.8732,3.901,3.9051,3.9441,4.0134,4.0516,4.0003,4.0045,4.0215,3.9867,4.0007,4.028,3.8689,3.8622,3.938,3.9386,4.0695,4.1303,4.1802,4.3473,4.236,4.268,4.222,4.2121,4.2087,4.1613,4.1054,4.0323,4.0448,3.9141,3.9403,3.9123,3.9955,3.9576,3.9906,4.0174,4.0332,3.9505,3.9377,3.8046,3.8199,3.7535,3.8015,3.8537,3.7494,3.661,3.5978,3.5459,3.5613,3.5111,3.6074,3.6769,3.6861,3.734,3.6829,3.6247,3.5775,3.5897,3.6124,3.6401,3.7073,3.7312,3.7575,3.7764,3.6691,3.7279,3.6785,3.7374,3.8273,3.8484,3.9696,4.06,4.0459,4.0506,4.0151,4.0375,3.9481,3.9694,3.9581,3.8954,3.8572,3.9468,3.9501,3.9057,3.9242,3.8821,3.8419,3.8065,3.8285,3.9586,4.0175,3.9674,4.0257,4.0229,3.996,3.9549,3.9878,4.0065,4.0118,4.0075,4.0323,4.0077,3.9858,4.0114,4.0535,4.0013,4.0215,4.0939,4.2213,4.1373,4.1019,4.0581,3.9935,3.9979,3.9061,4.0223,3.9511,4.0288,4.0507,4.1542,4.2133,4.3378,4.35,4.3658,4.486,4.4794,4.4719,4.4908,4.6042,4.5938,4.5516,4.604,4.6839,4.7029,4.66,4.6756,4.7107,4.6678,4.7128,4.6535,4.568,4.5978,4.5394,4.5802,4.5378,4.5279,4.5279,4.6268,4.5736,4.5563,4.5995,4.6364,4.7373,4.7288,4.716,4.8636,4.897,4.8879,4.9547,4.968,4.9601,4.9915,5.1504,5.1237,5.0526,5.0834,5.1742,5.2539,5.2521,5.2594,5.2828,5.2232,5.3851,5.2585,5.1605,5.2994,5.2521,5.2746,5.2645,5.2493,5.4241,5.3807,5.3392,5.4376,5.3957,5.3369,5.4102,5.3444,5.4529,5.4591,5.5024,5.5114,5.4897,5.5984,5.6796,5.7028,5.5925,5.6461,5.6713,5.6447,5.5678,5.6002,5.6413,5.6253,5.6573,5.5558,5.5575,5.5487,5.508,5.5438,5.5226,5.5712,5.5938,5.5652,5.481,5.4388,5.5214,5.5638,5.6529,5.6976,5.6373,5.6345,5.7351,5.834,5.8945,5.9193,5.8399,5.835,5.8541,5.8568,5.9091,5.8656,5.8891,5.9653,6.004,5.9328,5.9007,5.8878,5.9177,6.0682,5.9883,5.9508,5.8892,5.8848,5.9495,6.0045,5.9313,5.8123,5.8553,5.7633,5.8356,5.8553,5.8001,5.7871,5.8334,5.9194,5.8976,5.8997,5.9173,5.9905,5.9748,6.0109,6.0008,6.0122,5.988,5.9423,5.9577,5.8448,5.9417,5.992,5.9634,5.9945,5.9555,6.0695,6.1183,6.067,5.9414,5.8185,5.7393,5.645,5.7291,5.6414,5.7111,5.6498,5.7835,5.8584,5.8716,5.919,5.919,6.0054,6.0247],"open5_vol":351257.9,"days":14,"atr14":0.6384357142857143,"adv14":9513226,"avg_range_pct14":9.929,"prev_close":8.9,"prev_high":8.94,"prev_low":7.1,"high_20d":8.94,"ref_5d_high":8.94,"ref_5d_low":5.285,"ref_5d_avg_high":6.535,"ref_5d_avg_low":5.807,"ref_5d_avg_range":0.728,"sr14":{"levels":[{"lo":4.35,"hi":4.4925,"mid":4.4155,"touches":5,"last_touch_days_ago":9},{"lo":4.53,"hi":4.65,"mid":4.605,"touches":4,"last_touch_days_ago":8},{"lo":4.735,"hi":4.84,"mid":4.7875,"touches":2,"last_touch_days_ago":7},{"lo":5.0,"hi":5.061,"mid":5.0305,"touches":2,"last_touch_days_ago":6},{"lo":5.18,"hi":5.285,"mid":5.25,"touches":3,"last_touch_days_ago":4},{"lo":5.35,"hi":5.42,"mid":5.385,"touches":2,"last_touch_days_ago":3},{"lo":5.5856,"hi":5.69,"mid":5.6264,"touches":4,"last_touch_days_ago":1},{"lo":5.79,"hi":5.835,"mid":5.8125,"touches":2,"last_touch_days_ago":2}],"high":8.94,"low":4.35,"atr":0.6384,"sessions":14,"tol":0.1596}}