{"symbol":"BB","for_date":"2026-06-22","built":"2026-09-29T23:44:40-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[825517.6,485142.4,263733.4,246445.7,215627.7,306723.7,317364.6,280231.3,215116.1,212463.6,272448.4,222908.5,206486.9,215856.1,205835.4,257792.5,214936.9,191104.0,187809.2,178595.1,188962.6,197813.1,195230.2,156844.6,151299.5,184616.6,154845.4,139300.5,169922.3,231939.8,190775.4,144934.9,163560.0,195134.2,152131.0,166747.4,121394.8,128667.9,125880.6,163778.2,166960.3,183594.6,153913.2,125629.3,149584.4,159066.1,163879.7,176656.9,148392.6,131376.9,156979.1,130834.3,178518.3,135143.2,114771.0,189023.1,105174.6,118559.4,111548.1,132344.6,170831.7,143945.2,146846.9,121571.7,121984.3,136090.0,106137.1,104273.9,104646.9,125769.1,136833.4,110959.8,131323.1,126987.8,106738.9,106383.1,87833.4,138639.7,91969.4,120097.7,125812.6,161328.9,106240.6,106783.4,68623.1,71960.9,101749.9,90306.9,92815.5,94145.4,80893.7,107406.0,63659.0,100311.0,95441.9,155976.6,83626.6,77587.7,76086.6,75149.6,112976.4,94555.5,75779.7,103087.9,78130.9,97749.9,97742.2,102825.7,91263.9,77671.0,105650.1,132328.3,86702.7,120620.3,139332.9,118118.4,76184.9,93180.3,89141.1,110638.2,165093.6,120575.9,103100.4,85558.9,84177.2,80897.4,122241.1,112171.6,117807.1,123561.5,115433.6,74969.1,111346.7,83111.0,92755.4,92479.4,101001.1,80232.9,87201.4,83321.4,83905.6,80684.1,94854.7,73814.9,93073.8,116331.9,83154.1,88954.2,96423.2,90157.0,140686.9,99192.7,86986.5,80011.8,78837.4,105734.3,94815.8,72066.3,95653.6,69125.6,74962.8,80360.4,97293.1,79963.9,61307.5,80659.5,79681.1,74420.9,63990.8,122653.8,144751.3,161188.1,107565.6,134073.0,125146.5,97662.4,82563.0,74275.5,61104.6,88056.9,73175.3,79125.7,82251.9,60609.9,66060.4,53802.9,70674.2,88291.6,88084.4,59239.7,60501.1,72183.5,65642.8,69648.5,67359.0,85412.2,77323.4,86126.1,210725.6,62942.1,73872.5,69248.9,59303.5,59399.9,55361.0,89029.7,70419.2,61547.1,64988.1,92953.8,85785.8,60666.6,75009.9,72851.4,74916.1,69771.8,60302.3,51226.8,66458.9,59084.7,77708.0,55857.6,93922.7,51584.9,53500.8,43843.6,41696.7,51955.4,55047.4,49818.2,52204.0,49335.0,72278.4,136752.3,51044.7,49484.6,50412.0,52279.6,70348.6,54938.3,82703.1,48455.8,57697.1,48901.4,59067.3,53443.5,39836.5,43408.0,49595.8,59217.4,57807.1,63778.2,61768.9,91320.1,63571.4,73079.5,60598.6,54594.4,44887.7,35742.8,45570.8,38899.9,53631.6,44860.9,46262.3,60897.6,58506.6,66968.6,66914.3,43259.9,53654.4,78144.9,109302.7,76562.7,61082.2,73252.6,75648.6,54209.4,72110.9,69377.4,60052.5,44273.9,66837.1,71333.6,65283.6,72060.1,101512.8,125255.1,61812.0,57071.8,78553.7,57029.6,47308.9,61128.2,51764.4,69379.1,67620.2,62881.2,67564.2,73474.9,47411.0,52121.3,69529.6,63576.6,55325.5,52719.9,52509.7,50010.0,62725.5,76123.0,64841.6,44991.8,57999.8,57170.6,74971.1,78530.1,67339.5,54801.1,56456.9,57232.4,66684.1,77014.4,113524.2,77147.0,75725.6,48928.0,89598.9,55307.1,90922.0,66393.7,98633.5,92221.4,56036.0,73041.4,88218.9,85702.5,59710.0,64006.2,70862.6,78923.9,84912.2,141628.3,74040.4,59799.4,66799.6,119555.2,64498.3,67167.0,104952.3,116058.2,69327.8,76700.9,71212.6,45486.9,153432.2,81366.7,64721.1,90560.9,103727.0,123097.3,144192.6,104003.9,57631.1,59192.6,79002.6,88027.3,75800.5,80057.4,92244.7,83365.1,77750.5,102739.0,69516.9,77387.4,118099.1,236042.4,122280.2,78502.6,173265.7,121239.4,164085.0,109139.7,113871.1,118794.9,171704.1,249629.4,245343.5,329470.1,371153.2,630967.9],"cum_vol":[825517.6,1310660.0,1574393.4,1820839.1,2036466.8,2343190.5,2660555.1,2940786.4,3155902.5,3368366.1,3640814.5,3863723.0,4070209.9,4286066.1,4491901.4,4749693.9,4964630.9,5155734.9,5343544.1,5522139.2,5711101.8,5908914.9,6104145.1,6260989.7,6412289.2,6596905.8,6751751.2,6891051.7,7060974.0,7292913.8,7483689.1,7628624.0,7792184.0,7987318.2,8139449.2,8306196.6,8427591.4,8556259.4,8682140.0,8845918.2,9012878.5,9196473.1,9350386.3,9476015.6,9625599.9,9784666.1,9948545.8,10125202.7,10273595.3,10404972.2,10561951.3,10692785.6,10871303.9,11006447.1,11121218.1,11310241.2,11415415.9,11533975.3,11645523.4,11777868.0,11948699.7,12092644.9,12239491.8,12361063.5,12483047.8,12619137.8,12725274.9,12829548.9,12934195.8,13059964.9,13196798.4,13307758.1,13439081.2,13566069.0,13672807.9,13779191.0,13867024.4,14005664.1,14097633.6,14217731.3,14343543.9,14504872.7,14611113.4,14717896.8,14786519.9,14858480.8,14960230.7,15050537.6,15143353.1,15237498.5,15318392.2,15425798.2,15489457.2,15589768.2,15685210.1,15841186.7,15924813.3,16002401.0,16078487.6,16153637.1,16266613.5,16361169.0,16436948.7,16540036.6,16618167.5,16715917.4,16813659.6,16916485.3,17007749.1,17085420.1,17191070.2,17323398.5,17410101.2,17530721.5,17670054.4,17788172.8,17864357.7,17957538.0,18046679.1,18157317.3,18322410.9,18442986.8,18546087.2,18631646.1,18715823.4,18796720.8,18918961.9,19031133.5,19148940.6,19272502.1,19387935.6,19462904.8,19574251.5,19657362.5,19750117.9,19842597.3,19943598.4,20023831.3,20111032.7,20194354.1,20278259.7,20358943.8,20453798.5,20527613.4,20620687.1,20737019.0,20820173.1,20909127.3,21005550.5,21095707.5,21236394.4,21335587.1,21422573.6,21502585.4,21581422.8,21687157.1,21781972.9,21854039.1,21949692.7,22018818.3,22093781.1,22174141.5,22271434.6,22351398.4,22412705.9,22493365.4,22573046.6,22647467.4,22711458.2,22834112.0,22978863.3,23140051.4,23247617.0,23381690.0,23506836.5,23604498.9,23687061.9,23761337.4,23822442.1,23910499.0,23983674.3,24062800.0,24145051.9,24205661.9,24271722.3,24325525.1,24396199.4,24484491.0,24572575.4,24631815.1,24692316.1,24764499.6,24830142.4,24899790.9,24967149.9,25052562.1,25129885.5,25216011.6,25426737.3,25489679.4,25563551.9,25632800.8,25692104.3,25751504.2,25806865.2,25895894.9,25966314.1,26027861.3,26092849.4,26185803.1,26271588.9,26332255.6,26407265.4,26480116.9,26555033.0,26624804.8,26685107.1,26736333.9,26802792.7,26861877.4,26939585.4,26995443.1,27089365.8,27140950.7,27194451.5,27238295.1,27279991.9,27331947.2,27386994.6,27436812.9,27489016.9,27538351.9,27610630.2,27747382.5,27798427.2,27847911.8,27898323.8,27950603.4,28020952.0,28075890.3,28158593.4,28207049.1,28264746.2,28313647.6,28372714.9,28426158.4,28465994.9,28509402.9,28558998.7,28618216.1,28676023.3,28739801.5,28801570.4,28892890.4,28956461.9,29029541.4,29090139.9,29144734.4,29189622.1,29225364.9,29270935.6,29309835.6,29363467.1,29408328.1,29454590.4,29515488.0,29573994.6,29640963.2,29707877.5,29751137.4,29804791.8,29882936.7,29992239.4,30068802.1,30129884.4,30203137.0,30278785.6,30332994.9,30405105.8,30474483.2,30534535.7,30578809.6,30645646.7,30716980.3,30782263.9,30854324.0,30955836.8,31081091.9,31142903.9,31199975.6,31278529.4,31335558.9,31382867.9,31443996.1,31495760.5,31565139.6,31632759.8,31695641.0,31763205.2,31836680.1,31884091.1,31936212.4,32005742.0,32069318.6,32124644.1,32177363.9,32229873.6,32279883.6,32342609.1,32418732.1,32483573.8,32528565.6,32586565.4,32643736.0,32718707.1,32797237.3,32864576.8,32919377.9,32975834.8,33033067.1,33099751.2,33176765.6,33290289.8,33367436.8,33443162.4,33492090.4,33581689.2,33636996.3,33727918.3,33794312.0,33892945.5,33985166.9,34041202.9,34114244.4,34202463.3,34288165.8,34347875.8,34411882.0,34482744.6,34561668.4,34646580.6,34788208.9,34862249.3,34922048.6,34988848.3,35108403.5,35172901.8,35240068.8,35345021.1,35461079.3,35530407.1,35607107.9,35678320.5,35723807.4,35877239.6,35958606.3,36023327.4,36113888.2,36217615.2,36340712.5,36484905.1,36588909.1,36646540.2,36705732.8,36784735.4,36872762.7,36948563.2,37028620.6,37120865.4,37204230.4,37281980.9,37384719.9,37454236.8,37531624.2,37649723.3,37885765.6,38008045.9,38086548.5,38259814.2,38381053.6,38545138.6,38654278.4,38768149.4,38886944.3,39058648.4,39308277.8,39553621.3,39883091.4,40254244.6,40885212.5],"abs_move_pct":[1.2021,1.681,1.5997,1.832,1.9436,2.1947,2.1618,2.3733,2.5075,2.3999,2.6193,2.5916,2.6526,2.6543,2.5716,2.3659,2.496,2.6568,2.8741,2.9149,2.7553,2.7723,2.6627,2.7424,2.548,2.5698,2.662,2.4748,2.4669,2.6917,2.728,2.7656,2.6634,2.6929,2.6877,2.4741,2.4534,2.3789,2.4646,2.3922,2.4523,2.5896,2.6282,2.6682,2.6279,2.5767,2.6705,2.571,2.4433,2.4892,2.5463,2.5077,2.6792,2.7165,2.6887,2.5729,2.6076,2.6838,2.746,2.9779,2.9586,3.0047,2.9334,3.0987,3.0427,3.0237,2.9151,2.8609,2.9035,2.9324,3.0282,3.1428,2.9971,2.9954,3.0203,3.0098,3.0488,3.1707,3.2076,3.2103,3.1275,3.0384,2.9617,2.9018,2.7958,2.7421,2.7805,2.7286,2.818,2.9879,2.9755,3.1105,3.1213,3.1884,3.2961,3.1919,3.0661,3.1136,3.123,3.0589,3.1887,3.1205,3.2206,3.3669,3.348,3.4173,3.5064,3.4898,3.4435,3.519,3.464,3.43,3.4971,3.5045,3.5333,3.5,3.4551,3.445,3.5158,3.4018,3.4049,3.499,3.4833,3.5696,3.5055,3.5139,3.5363,3.5784,3.7246,3.6425,3.6976,3.7519,3.7949,3.7824,3.9207,3.824,3.9197,3.8187,3.7528,3.7621,3.6656,3.6198,3.6674,3.6536,3.7001,3.6698,3.7563,3.8456,3.9635,4.0066,3.9452,4.0266,4.1004,4.1871,4.2137,4.2715,4.2549,4.3278,4.2647,4.2132,4.1567,4.1702,4.1403,4.1139,4.1266,4.1471,4.2625,4.2565,4.2561,4.3554,4.3732,4.4099,4.4889,4.5482,4.5497,4.4452,4.4807,4.4882,4.4295,4.4168,4.4332,4.3543,4.4183,4.548,4.5056,4.4609,4.5267,4.5782,4.5491,4.5848,4.5842,4.5104,4.5324,4.4148,4.3356,4.3403,4.3319,4.4395,4.4124,4.4022,4.5121,4.4577,4.3829,4.3307,4.3199,4.3343,4.4122,4.343,4.4056,4.3417,4.4245,4.4361,4.448,4.4067,4.394,4.3684,4.3718,4.4174,4.425,4.4645,4.5335,4.5336,4.5058,4.4715,4.4396,4.4785,4.4531,4.3623,4.3574,4.2959,4.3531,4.2892,4.3432,4.3591,4.3494,4.4125,4.4195,4.4166,4.4424,4.4926,4.4675,4.5017,4.5471,4.5571,4.4926,4.4864,4.4142,4.3856,4.4105,4.42,4.3475,4.2716,4.3196,4.3419,4.3839,4.3065,4.3524,4.3229,4.3417,4.3311,4.303,4.2289,4.243,4.221,4.2475,4.1781,4.2417,4.2651,4.2584,4.2579,4.2691,4.279,4.3858,4.384,4.4347,4.3954,4.4004,4.3118,4.3114,4.3709,4.3798,4.3839,4.3316,4.4089,4.4319,4.4547,4.5036,4.5549,4.552,4.5696,4.5996,4.6279,4.5577,4.613,4.636,4.5836,4.6148,4.6174,4.6257,4.5595,4.5491,4.5758,4.6031,4.5425,4.549,4.6043,4.5848,4.5627,4.4789,4.5233,4.5312,4.5532,4.5686,4.565,4.6139,4.6577,4.7043,4.6518,4.6895,4.7109,4.7403,4.726,4.818,4.8133,4.7771,4.7315,4.6402,4.677,4.6673,4.6655,4.8172,4.7875,4.7905,4.7989,4.8127,4.7908,4.7992,4.7977,4.7952,4.7553,4.7952,4.771,4.722,4.7427,4.7401,4.7215,4.6584,4.6798,4.6711,4.659,4.6833,4.6995,4.7628,4.7818,4.7644,4.6959,4.6975,4.686,4.7763,4.7689,4.8106,4.7546,4.7916,4.7305,4.7163,4.7059,4.6909,4.7097,4.719,4.7056,4.7694,4.8635,4.86,4.8398,4.8121,4.8311,4.7613,4.6929,4.7518,4.7054,4.6184,4.5525,4.5752,4.5881,4.3895,4.3222,4.2899,4.2766,4.2471,4.1972],"open5_vol":2036466.8,"days":14,"atr14":0.8300000000000001,"adv14":44848224,"avg_range_pct14":9.072,"prev_close":8.38,"prev_high":9.05,"prev_low":8.21,"high_20d":10.925,"ref_5d_high":9.69,"ref_5d_low":8.21,"ref_5d_avg_high":9.393,"ref_5d_avg_low":8.856,"ref_5d_avg_range":0.537,"sr14":{"levels":[{"lo":8.2,"hi":8.21,"mid":8.205,"touches":2,"last_touch_days_ago":0},{"lo":8.7,"hi":8.83,"mid":8.76,"touches":3,"last_touch_days_ago":1},{"lo":8.92,"hi":9.05,"mid":8.998,"touches":5,"last_touch_days_ago":0},{"lo":9.13,"hi":9.325,"mid":9.253,"touches":5,"last_touch_days_ago":2},{"lo":9.34,"hi":9.51,"mid":9.435,"touches":4,"last_touch_days_ago":1},{"lo":9.58,"hi":9.73,"mid":9.6667,"touches":3,"last_touch_days_ago":3},{"lo":9.8351,"hi":9.88,"mid":9.8575,"touches":2,"last_touch_days_ago":8},{"lo":10.725,"hi":10.925,"mid":10.825,"touches":2,"last_touch_days_ago":10}],"high":10.925,"low":8.2,"atr":0.83,"sessions":14,"tol":0.2075}}