{"symbol":"AVO","for_date":"2026-06-22","built":"2026-09-29T23:44:40-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[35797.1,11854.3,9891.0,4530.5,3669.4,7759.7,5244.2,12519.4,6345.7,6618.9,4615.0,5811.5,2735.6,3900.1,3871.2,4631.0,3621.4,1712.4,3915.4,5281.4,5079.3,2790.9,1888.1,2743.7,5290.9,2208.9,3275.5,2730.3,1625.2,2158.7,7311.9,3568.1,3700.6,4132.3,8513.6,2686.5,2743.9,6423.9,1764.3,4461.0,5314.8,7716.7,4199.6,2530.5,3380.8,6687.1,3426.9,4376.7,3972.1,3437.7,3822.6,3043.8,4403.5,2902.4,2855.6,11191.7,6614.7,5014.9,2460.1,3530.6,4180.7,4611.6,11355.7,9910.1,3757.8,3601.6,4982.4,2327.4,2755.9,2278.2,5190.6,2344.6,5644.1,2917.1,2640.2,4261.2,3531.9,3735.7,2982.6,1806.2,2933.4,2614.0,5470.7,2969.1,3395.3,3904.9,2685.3,2644.1,3966.6,3743.9,2444.5,3155.0,5659.3,1792.4,1950.1,1878.2,4065.4,3348.3,2110.3,3654.7,4225.0,3180.7,2261.2,2026.2,1358.2,1813.5,3309.6,2090.1,1245.5,1731.9,3149.4,2706.6,4309.3,3323.7,1709.1,4760.9,2946.3,1720.6,2420.5,2452.8,2031.1,1995.3,10459.4,2424.8,2954.6,1894.2,9118.1,3148.9,938.3,2105.6,3226.8,1640.6,3492.9,1236.6,3800.1,1053.6,4019.9,3630.2,2630.0,2711.7,5105.4,3491.9,4434.9,3084.3,2532.9,1245.2,2061.6,4255.4,2358.4,3069.6,5816.9,6620.8,2348.7,2612.9,5309.0,1857.3,4374.5,2570.2,2391.2,2272.4,6643.4,4722.8,1901.9,2361.7,7170.9,2972.9,2377.9,1405.1,2310.9,1209.1,3979.9,1533.1,3572.9,2837.1,11181.7,3129.1,2293.6,2587.7,3882.8,2105.3,10200.6,7111.4,4235.9,2791.3,2309.4,2603.2,4105.1,5314.1,2464.4,3345.7,1866.2,2567.4,1538.6,1753.6,1955.4,5715.7,4267.0,1956.7,3442.2,2740.3,3092.2,1545.1,2107.1,4807.9,2293.4,4780.3,3048.1,4079.1,3165.3,2152.4,2115.8,2484.4,1916.8,2064.4,1001.9,2254.1,2609.5,1937.9,1470.3,2734.4,2642.7,1190.1,1932.4,1571.8,1244.4,2115.3,2002.6,2025.1,2845.1,5498.2,1501.9,1920.5,1692.7,12219.1,5589.6,3221.9,1125.6,6481.4,6076.6,2448.8,2522.6,5242.9,1920.3,4636.1,2691.6,1326.1,8111.4,2824.1,2304.4,2034.3,3126.6,6325.6,4134.1,2370.6,1442.0,3208.4,2842.6,1831.8,4471.1,3690.6,2037.4,1719.8,3346.3,3687.3,1779.6,1127.5,1677.4,2499.8,1635.2,2367.9,4866.9,4084.4,3037.9,3213.3,3311.1,1138.2,1739.3,3922.9,2172.8,2090.9,1023.9,2316.9,2931.4,3531.3,2125.7,3476.7,9623.5,2195.2,2548.3,3723.9,3785.9,3399.6,1592.7,1864.6,1240.9,2044.9,1786.9,1136.6,5026.1,2862.8,2619.4,2851.2,3395.1,2978.7,3251.1,2208.5,1864.8,2088.8,1259.4,2074.5,3304.3,2677.2,7425.2,10163.0,2254.4,4182.4,4009.8,2019.6,5406.4,5952.1,2165.8,1867.0,2527.4,2691.8,2694.9,4720.1,2960.2,5333.9,2723.4,3650.4,4241.6,3486.4,1671.3,8958.9,4703.3,3964.9,1966.8,4794.2,5204.0,2276.3,4067.7,3709.6,4389.0,4769.1,2354.9,5254.6,4776.7,6798.1,4794.9,5404.9,4906.1,3037.0,2162.1,8667.8,9531.2,8456.0,7361.1,5592.6,3289.1,3842.1,6429.0,7629.5,7106.4,19801.1,5566.5,5500.3,7952.1,4621.1,4236.1,4714.8,9019.4,6629.4,8024.8,9614.1,9202.1,6497.4,7161.9,7869.9,8598.1,5258.3,13333.9,9016.0,11164.6,20141.1,19254.8,26829.7,21134.6,35829.4,49524.8,76033.8],"cum_vol":[35797.1,47651.4,57542.4,62072.9,65742.2,73501.9,78746.1,91265.5,97611.2,104230.1,108845.1,114656.6,117392.1,121292.3,125163.5,129794.5,133415.9,135128.3,139043.6,144325.0,149404.3,152195.2,154083.4,156827.1,162118.0,164326.9,167602.4,170332.7,171957.9,174116.6,181428.5,184996.6,188697.2,192829.5,201343.1,204029.6,206773.5,213197.4,214961.7,219422.7,224737.5,232454.2,236653.8,239184.3,242565.1,249252.1,252679.0,257055.7,261027.9,264465.6,268288.2,271332.0,275735.5,278637.9,281493.5,292685.2,299299.9,304314.9,306775.0,310305.6,314486.3,319097.9,330453.6,340363.8,344121.6,347723.2,352705.6,355032.9,357788.9,360067.1,365257.6,367602.3,373246.4,376163.6,378803.8,383065.0,386596.9,390332.6,393315.3,395121.5,398054.9,400668.9,406139.6,409108.6,412503.9,416408.9,419094.1,421738.3,425704.9,429448.8,431893.3,435048.3,440707.6,442500.0,444450.1,446328.4,450393.7,453742.0,455852.3,459507.0,463732.0,466912.7,469173.9,471200.1,472558.4,474371.9,477681.4,479771.6,481017.1,482749.0,485898.4,488605.0,492914.3,496238.0,497947.1,502708.0,505654.3,507374.9,509795.4,512248.1,514279.2,516274.5,526733.9,529158.6,532113.3,534007.5,543125.6,546274.5,547212.8,549318.4,552545.1,554185.8,557678.6,558915.2,562715.4,563769.0,567788.9,571419.1,574049.1,576760.9,581866.3,585358.1,589793.1,592877.4,595410.2,596655.4,598717.1,602972.4,605330.9,608400.5,614217.4,620838.1,623186.9,625799.7,631108.7,632966.0,637340.5,639910.7,642301.9,644574.3,651217.6,655940.4,657842.4,660204.1,667375.0,670347.9,672725.7,674130.9,676441.8,677650.9,681630.9,683164.0,686736.9,689574.0,700755.7,703884.8,706178.4,708766.1,712648.9,714754.1,724954.8,732066.1,736302.1,739093.4,741402.7,744005.9,748111.1,753425.1,755889.5,759235.2,761101.4,763668.9,765207.5,766961.1,768916.5,774632.2,778899.2,780855.9,784298.1,787038.4,790130.6,791675.8,793782.9,798590.9,800884.3,805664.6,808712.6,812791.8,815957.1,818109.4,820225.2,822709.6,824626.4,826690.8,827692.7,829946.9,832556.4,834494.2,835964.5,838698.9,841341.6,842531.7,844464.1,846035.9,847280.2,849395.5,851398.1,853423.3,856268.4,861766.6,863268.5,865189.0,866881.7,879100.8,884690.4,887912.2,889037.8,895519.1,901595.8,904044.6,906567.2,911810.1,913730.4,918366.4,921058.1,922384.2,930495.6,933319.7,935624.1,937658.4,940785.0,947110.6,951244.7,953615.4,955057.4,958265.8,961108.4,962940.1,967411.2,971101.9,973139.2,974859.0,978205.3,981892.6,983672.1,984799.6,986477.1,988976.9,990612.1,992980.0,997846.9,1001931.3,1004969.1,1008182.4,1011493.6,1012631.8,1014371.1,1018293.9,1020466.7,1022557.6,1023581.5,1025898.4,1028829.8,1032361.1,1034486.8,1037963.5,1047587.0,1049782.2,1052330.5,1056054.4,1059840.2,1063239.9,1064832.6,1066697.2,1067938.1,1069983.0,1071769.9,1072906.5,1077932.6,1080795.4,1083414.8,1086266.0,1089661.1,1092639.9,1095891.0,1098099.5,1099964.3,1102053.1,1103312.5,1105387.0,1108691.3,1111368.5,1118793.7,1128956.7,1131211.1,1135393.4,1139403.2,1141422.9,1146829.3,1152781.4,1154947.2,1156814.2,1159341.6,1162033.4,1164728.2,1169448.4,1172408.6,1177742.5,1180465.9,1184116.3,1188357.9,1191844.2,1193515.5,1202474.4,1207177.7,1211142.6,1213109.4,1217903.6,1223107.6,1225383.9,1229451.6,1233161.3,1237550.3,1242319.4,1244674.4,1249928.9,1254705.6,1261503.8,1266298.6,1271703.5,1276609.6,1279646.6,1281808.8,1290476.6,1300007.8,1308463.8,1315824.9,1321417.6,1324706.6,1328548.7,1334977.7,1342607.2,1349713.6,1369514.8,1375081.3,1380581.6,1388533.7,1393154.8,1397390.9,1402105.6,1411125.1,1417754.5,1425779.3,1435393.4,1444595.5,1451092.9,1458254.9,1466124.7,1474722.9,1479981.1,1493315.1,1502331.1,1513495.7,1533636.8,1552891.6,1579721.3,1600855.9,1636685.2,1686210.0,1762243.8],"abs_move_pct":[0.5741,0.7868,1.2724,1.2949,0.9969,1.3347,1.3994,1.5164,1.5735,1.5443,1.4514,1.3686,1.4149,1.4655,1.5536,1.5517,1.6409,1.6437,1.6574,1.6978,1.7193,1.7161,1.7313,1.7387,1.6868,1.7118,1.6781,1.7329,1.7843,1.8056,1.8142,1.8856,1.9407,1.9122,2.0386,1.9762,1.9311,1.8963,1.9259,1.8781,1.8531,2.0393,1.9982,2.0099,2.0004,2.044,2.0499,2.0196,1.9964,1.9987,2.0094,1.9408,1.9812,2.0046,1.9589,1.9528,1.8961,1.8687,1.8725,1.8726,1.8458,1.8682,1.9158,1.8159,1.7748,1.7896,1.8645,1.8449,1.8242,1.8296,1.7824,1.7929,1.853,1.8843,1.89,1.8936,1.874,1.9106,1.9026,1.9261,1.9171,1.9445,1.9514,1.91,1.8386,1.8144,1.7749,1.7946,1.8052,1.8613,1.8338,1.8346,1.927,1.9899,1.9566,1.9629,1.9804,1.9976,1.9948,1.9537,1.9237,1.9611,1.9629,1.8979,1.8703,1.8678,1.8866,1.8879,1.8681,1.8023,1.7784,1.7818,1.7748,1.7514,1.8024,1.7488,1.7351,1.7521,1.7092,1.7111,1.6919,1.6877,1.6892,1.6639,1.6779,1.6876,1.7028,1.7544,1.7327,1.7335,1.7819,1.7944,1.8232,1.8224,1.8617,1.8661,1.8855,1.8961,1.8872,1.8592,1.8378,1.8077,1.7851,1.8412,1.8439,1.8385,1.8894,1.9272,1.8977,1.9189,1.9275,1.9707,1.9966,1.9997,2.0157,2.0013,1.9881,1.9965,2.0244,2.0151,1.9835,2.0118,2.029,2.0583,2.0635,2.0512,2.0414,2.0367,2.0425,2.0536,2.0759,2.1073,2.1121,2.1262,2.0932,2.0798,2.0843,2.1031,2.1553,2.1238,2.1021,2.0906,2.0837,2.0676,2.0837,2.053,2.0743,2.0846,2.0941,2.066,2.0797,2.1003,2.0978,2.1097,2.1117,2.1195,2.111,2.1133,2.1454,2.1983,2.2129,2.2386,2.2448,2.2594,2.2479,2.2047,2.1914,2.2005,2.2195,2.2154,2.2199,2.2042,2.1823,2.1784,2.1652,2.1489,2.1614,2.138,2.1373,2.1014,2.0952,2.0949,2.1068,2.0854,2.0976,2.1558,2.1277,2.1239,2.1162,2.1401,2.114,2.1465,2.1777,2.2118,2.2359,2.172,2.1946,2.1416,2.0903,2.1418,2.1284,2.0724,2.0854,2.0797,2.0744,2.0803,2.1018,2.1156,2.0855,2.1215,2.1,2.1355,2.1403,2.1505,2.1673,2.1897,2.1828,2.1711,2.1559,2.1655,2.1913,2.1984,2.2135,2.1924,2.1705,2.16,2.1707,2.1756,2.163,2.2019,2.2727,2.2324,2.2835,2.2892,2.2773,2.29,2.3205,2.3193,2.3299,2.2954,2.2925,2.2512,2.2502,2.2834,2.3186,2.2408,2.218,2.1869,2.2049,2.2087,2.1956,2.2219,2.2281,2.2027,2.2191,2.2164,2.1957,2.1795,2.1671,2.2251,2.2064,2.1569,2.162,2.1585,2.1547,2.1431,2.1706,2.1572,2.1369,2.1472,2.1266,2.1238,2.0565,2.0144,1.9566,1.9735,2.0099,1.9724,2.0007,2.0099,1.9685,1.9702,1.9988,2.0766,2.1332,2.1527,2.1431,2.1593,2.1555,2.159,2.2059,2.2605,2.2813,2.3127,2.2966,2.2981,2.2978,2.3109,2.2949,2.3519,2.3639,2.4012,2.3631,2.32,2.3138,2.3275,2.3671,2.4344,2.4042,2.3872,2.4259,2.3918,2.4161,2.5012,2.5011,2.435,2.435,2.509,2.5178,2.4853,2.5071,2.5012,2.4363,2.3953,2.4075,2.3727,2.3695,2.389,2.3754,2.3493,2.3034,2.2649,2.2325,2.2221,2.2303,2.2694,2.3219,2.2582,2.2294,2.2073,2.2307,2.2498,2.2765,2.3661,2.3547,2.2438,2.3189,2.2201,2.287,2.2543],"open5_vol":65742.2,"days":14,"atr14":0.5799928571428571,"adv14":2145982,"avg_range_pct14":4.985,"prev_close":11.49,"prev_high":11.85,"prev_low":11.435,"high_20d":12.24,"ref_5d_high":11.85,"ref_5d_low":10.945,"ref_5d_avg_high":11.573,"ref_5d_avg_low":11.185,"ref_5d_avg_range":0.388,"sr14":{"levels":[{"lo":10.07,"hi":10.21,"mid":10.13,"touches":3,"last_touch_days_ago":7},{"lo":10.45,"hi":10.45,"mid":10.45,"touches":2,"last_touch_days_ago":8},{"lo":10.73,"hi":10.81,"mid":10.757,"touches":5,"last_touch_days_ago":6},{"lo":10.885,"hi":10.945,"mid":10.915,"touches":2,"last_touch_days_ago":1},{"lo":11.05,"hi":11.16,"mid":11.0963,"touches":4,"last_touch_days_ago":3},{"lo":11.225,"hi":11.34,"mid":11.2862,"touches":4,"last_touch_days_ago":4},{"lo":11.39,"hi":11.47,"mid":11.438,"touches":5,"last_touch_days_ago":0},{"lo":11.81,"hi":11.85,"mid":11.83,"touches":2,"last_touch_days_ago":0}],"high":11.85,"low":10.07,"atr":0.58,"sessions":14,"tol":0.145}}