{"symbol":"ATOM","for_date":"2026-06-22","built":"2026-09-29T23:44:40-04:00","sessions":["2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18"],"vol_per_min":[28697.5,6526.3,3549.5,4169.0,3647.3,3762.2,4591.9,4983.4,6113.1,4492.4,4023.1,8491.1,7871.2,5499.9,3852.2,6057.5,5149.0,3938.2,14874.0,3186.3,6659.8,3825.6,3738.7,2534.0,3912.0,3358.9,3061.0,3593.6,2039.4,5619.7,2987.6,3572.2,3521.6,4184.9,3001.9,2522.4,3607.1,5043.1,4208.4,2217.1,3854.0,4225.1,1905.6,4856.5,2263.2,1965.0,5315.9,2541.1,2927.5,2596.6,3076.4,2896.5,7200.4,2904.4,1602.6,4147.1,2087.7,3654.8,3121.4,10775.2,4247.4,3135.6,1602.7,8261.8,2324.2,2417.9,2245.9,1010.9,3102.6,3201.9,4112.7,916.5,1064.7,1932.5,10627.1,2363.8,2229.4,3455.1,1271.2,2389.3,1198.3,2358.4,2227.3,3406.9,2538.1,3417.1,2368.6,1808.8,2843.2,5419.3,9610.9,4617.2,1635.6,5935.5,1778.3,3942.1,2514.4,3038.4,2050.0,2428.7,2172.0,3007.1,2926.6,1334.2,1559.5,1345.4,3574.5,2608.9,1343.6,1701.0,3166.6,9591.7,1628.9,2552.4,1722.9,4445.9,3369.7,1639.9,2413.7,1828.6,2465.4,2647.9,1941.7,2654.1,1400.1,1729.2,2073.6,2062.9,2508.6,2666.9,1203.8,1457.8,2446.4,2816.6,1458.6,2909.2,1470.4,1992.2,2724.1,1322.8,1671.1,1349.9,1703.6,2113.8,1128.1,2003.2,1792.7,1036.2,3960.7,615.6,1463.1,1457.9,3234.9,1269.0,1773.9,2534.8,1139.2,1223.3,953.1,1803.0,1206.7,1429.6,991.9,1620.1,1391.0,876.1,1425.8,1939.9,1690.1,2703.1,4229.1,2714.7,2220.1,1345.9,1486.8,1352.5,1415.8,1079.3,1619.9,1263.0,3102.4,2433.1,2519.2,3079.1,5698.9,4067.8,1765.8,2836.3,1105.6,1115.9,3913.2,5705.8,3877.2,2228.9,2684.3,6706.9,1682.8,1186.4,1254.9,1124.1,2649.1,1256.6,1121.3,3097.0,1682.9,2321.0,1171.7,672.0,4490.4,1570.9,1225.4,1556.6,1987.3,2997.1,2976.7,2195.9,6289.9,664.5,1308.6,1610.1,2934.0,794.3,1938.1,1285.6,827.8,2492.9,1083.9,1170.6,1081.8,496.5,666.6,742.9,902.7,1910.7,1766.4,1208.9,1158.5,1253.6,3201.9,2200.6,2104.5,1630.6,775.6,2200.0,1218.4,1459.2,738.2,1768.9,2525.0,1451.9,3234.6,1409.4,970.7,3590.1,2309.1,2392.4,2922.7,4041.2,5016.9,2050.1,1274.9,2436.0,2132.6,1463.8,2618.4,1729.9,1673.4,700.1,1298.6,1686.0,3442.8,1066.7,2623.5,1627.4,1998.5,3314.8,1432.9,1815.6,1885.1,1773.1,1407.6,1390.6,2431.0,1473.9,2594.6,2497.6,2180.9,3175.6,1521.5,1823.3,800.9,1526.3,818.1,2270.4,1297.6,1954.5,1255.2,1428.6,1305.7,906.8,4533.9,2170.0,1706.9,992.2,1672.7,1238.5,1113.7,991.1,1143.8,2459.8,1186.7,1344.5,955.8,826.2,1760.5,1915.3,2301.2,3032.0,1194.1,1048.6,1452.7,1432.0,1200.4,880.4,1276.7,780.4,2043.1,1715.5,1884.9,2782.6,3913.2,1366.4,2614.4,2542.1,3624.6,2956.9,3088.6,1804.7,1330.7,1273.4,2386.0,2601.0,1144.5,2163.9,1506.6,1493.9,1683.8,1483.5,3985.5,1803.5,2645.2,3941.6,3354.9,1550.3,3227.4,6297.4,1542.8,2088.9,2561.6,2576.0,1795.9,1769.8,2711.2,2826.0,3476.8,2761.2,1770.4,1258.7,1444.5,1685.1,2742.4,3138.5,1922.1,1741.4,3136.1,5404.6,3705.9,3511.5,3581.4,2623.8,4356.2,3523.4,4024.6,10141.6,7361.9,8175.9,9390.6,11402.0,15210.8,34258.4],"cum_vol":[28697.5,35223.8,38773.3,42942.3,46589.6,50351.8,54943.7,59927.1,66040.3,70532.6,74555.8,83046.9,90918.1,96418.0,100270.2,106327.7,111476.7,115414.9,130288.9,133475.2,140135.0,143960.6,147699.3,150233.3,154145.3,157504.1,160565.1,164158.8,166198.2,171817.9,174805.5,178377.7,181899.3,186084.2,189086.1,191608.6,195215.6,200258.8,204467.1,206684.3,210538.3,214763.4,216669.0,221525.5,223788.7,225753.7,231069.6,233610.7,236538.2,239134.8,242211.1,245107.6,252308.0,255212.4,256815.1,260962.1,263049.9,266704.6,269826.1,280601.3,284848.6,287984.2,289586.9,297848.7,300172.9,302590.9,304836.7,305847.6,308950.2,312152.1,316264.8,317181.3,318246.0,320178.5,330805.6,333169.4,335398.7,338853.8,340125.0,342514.3,343712.6,346071.0,348298.3,351705.1,354243.3,357660.4,360028.9,361837.7,364680.9,370100.2,379711.1,384328.3,385963.9,391899.4,393677.6,397619.7,400134.1,403172.5,405222.5,407651.2,409823.2,412830.4,415757.0,417091.2,418650.7,419996.1,423570.6,426179.4,427523.1,429224.1,432390.6,441982.4,443611.3,446163.7,447886.6,452332.5,455702.2,457342.1,459755.9,461584.4,464049.8,466697.6,468639.4,471293.5,472693.6,474422.8,476496.4,478559.4,481068.0,483734.9,484938.6,486396.4,488842.9,491659.5,493118.1,496027.4,497497.7,499489.9,502214.1,503536.9,505208.0,506557.9,508261.5,510375.3,511503.4,513506.6,515299.4,516335.6,520296.3,520911.9,522374.9,523832.8,527067.7,528336.7,530110.6,532645.4,533784.6,535007.9,535961.0,537764.0,538970.7,540400.3,541392.2,543012.4,544403.4,545279.5,546705.3,548645.2,550335.3,553038.4,557267.5,559982.2,562202.4,563548.3,565035.1,566387.6,567803.4,568882.6,570502.6,571765.6,574867.9,577301.0,579820.2,582899.3,588598.1,592665.9,594431.7,597268.0,598373.6,599489.6,603402.8,609108.6,612985.8,615214.7,617899.0,624605.9,626288.7,627475.1,628730.0,629854.1,632503.2,633759.9,634881.1,637978.1,639661.1,641982.1,643153.8,643825.8,648316.2,649887.1,651112.6,652669.1,654656.4,657653.5,660630.2,662826.1,669116.0,669780.5,671089.1,672699.1,675633.1,676427.4,678365.6,679651.2,680479.0,682971.9,684055.8,685226.4,686308.1,686804.6,687471.2,688214.1,689116.9,691027.6,692793.9,694002.8,695161.3,696414.9,699616.7,701817.4,703921.9,705552.4,706328.1,708528.1,709746.5,711205.7,711943.9,713712.8,716237.8,717689.7,720924.4,722333.7,723304.4,726894.5,729203.6,731595.9,734518.6,738559.9,743576.8,745626.9,746901.8,749337.8,751470.4,752934.2,755552.6,757282.6,758955.9,759656.0,760954.6,762640.6,766083.4,767150.1,769773.6,771401.0,773399.5,776714.3,778147.2,779962.8,781847.9,783620.9,785028.5,786419.1,788850.1,790323.9,792918.5,795416.1,797597.1,800772.6,802294.1,804117.4,804918.4,806444.6,807262.7,809533.1,810830.7,812785.2,814040.4,815469.1,816774.8,817681.6,822215.4,824385.4,826092.4,827084.6,828757.3,829995.8,831109.5,832100.6,833244.4,835704.2,836890.9,838235.4,839191.2,840017.4,841777.9,843693.2,845994.4,849026.4,850220.5,851269.1,852721.8,854153.8,855354.1,856234.5,857511.2,858291.6,860334.7,862050.2,863935.1,866717.7,870630.9,871997.4,874611.8,877153.9,880778.4,883735.3,886823.9,888628.6,889959.4,891232.8,893618.8,896219.8,897364.3,899528.2,901034.8,902528.7,904212.5,905696.0,909681.5,911485.0,914130.2,918071.8,921426.6,922976.9,926204.4,932501.8,934044.6,936133.4,938695.1,941271.1,943067.0,944836.8,947548.0,950374.0,953850.8,956612.0,958382.4,959641.1,961085.6,962770.8,965513.1,968651.6,970573.7,972315.1,975451.2,980855.8,984561.6,988073.1,991654.6,994278.4,998634.6,1002157.9,1006182.5,1016324.1,1023686.0,1031861.9,1041252.5,1052654.5,1067865.3,1102123.6],"abs_move_pct":[1.3568,1.4551,1.6237,1.8074,1.7746,1.8096,1.9602,2.4467,2.1594,2.3128,2.2753,2.5298,2.5893,2.5072,2.6648,2.4569,2.5013,2.5284,2.9468,2.8731,2.6455,2.6868,2.348,2.5127,2.5363,2.5705,2.6672,2.8953,3.0594,3.0934,3.0678,3.0716,3.1304,3.2477,3.4311,3.4969,3.624,3.4735,3.2771,3.3408,3.1652,3.1709,3.0522,2.8983,3.0083,3.1394,3.2015,3.2506,3.0947,3.2263,3.3368,3.4712,3.3365,3.4291,3.3472,3.39,3.2959,3.3534,3.5095,3.7778,3.7033,3.7462,3.8115,3.9109,3.8855,3.9268,4.0608,3.8443,3.7424,3.5669,3.7351,3.6003,3.5516,3.4376,3.3543,3.3556,3.4082,3.5142,3.5223,3.4675,3.6066,3.5147,3.5754,3.6944,3.5782,3.4791,3.4876,3.5353,3.707,4.0302,3.8875,3.9,3.8463,3.9531,3.9096,3.6685,3.5161,3.5854,3.5666,3.5064,3.4356,3.3021,3.2838,3.3442,3.3788,3.3737,3.714,3.7075,3.6294,3.6751,3.4943,3.5548,3.5397,3.6182,3.6932,3.7836,3.8823,3.8041,3.8876,3.8401,3.7962,3.6147,3.6914,3.5939,3.5489,3.555,3.7032,3.6765,3.78,3.7763,3.6792,3.7156,3.5926,3.4203,3.5428,3.5547,3.6544,3.6283,3.4504,3.4346,3.479,3.2634,3.2808,3.3607,3.42,3.248,3.0878,3.1935,3.2146,3.2434,3.2778,3.2947,3.2451,3.1545,3.1287,3.1462,3.1924,3.3157,3.3959,3.3504,3.1815,3.3045,3.255,3.241,3.244,3.3459,3.3861,3.4623,3.4239,3.4578,3.5054,3.3987,3.3949,3.4827,3.3839,3.3181,3.281,3.3532,3.3646,3.3689,3.335,3.3231,3.3231,3.3623,3.5487,3.507,3.5362,3.5291,3.5465,3.6013,3.7904,3.8507,3.8556,3.8382,3.808,3.7554,3.8193,3.7991,3.8119,3.7444,3.7672,3.6425,3.631,3.6947,3.6947,3.6812,3.6641,3.631,3.5685,3.5582,3.5782,3.6228,3.7102,3.5499,3.5929,3.4621,3.4558,3.4651,3.5561,3.4695,3.3989,3.5143,3.5248,3.4768,3.5104,3.5829,3.6684,3.7447,3.6543,3.5484,3.637,3.6518,3.5788,3.5619,3.5551,3.6013,3.498,3.5126,3.6523,3.8129,3.899,3.8496,3.7611,3.767,3.7223,3.6893,3.6093,3.5849,3.5836,3.7126,3.6994,3.8082,3.7962,3.7607,3.8002,3.729,3.8304,3.7786,3.8709,3.9657,3.8132,3.7397,3.7115,3.7754,3.829,3.708,3.6916,3.7459,3.6849,3.6677,3.7763,3.8392,3.8386,3.7702,3.8099,3.8839,3.9692,3.9829,3.9742,4.0129,3.9283,4.0068,4.0227,3.993,3.8754,3.903,3.9154,3.9155,3.7641,3.8978,3.8722,3.8991,3.953,3.9423,3.9378,3.9212,3.8719,3.8273,3.9038,3.8803,3.7233,3.7102,3.7555,3.7518,3.751,3.7557,3.6821,3.7568,3.8152,3.9049,3.8757,3.8624,3.8392,3.9009,3.8477,3.8509,3.8922,3.8134,3.8755,3.8049,3.7706,3.778,3.8087,3.7978,3.7618,3.7446,3.7544,3.6464,3.6259,3.5972,3.6496,3.6346,3.6161,3.713,3.6898,3.5939,3.5977,3.6514,3.7067,3.7235,3.7206,3.7713,3.7439,3.7271,3.7215,3.8016,3.815,3.8758,3.9201,3.8859,3.8627,3.8589,3.8395,3.841,3.8452,3.8899,3.9381,3.9621,4.0181,3.9687,3.9944,4.0511,4.1537,4.0749,4.0976,4.0327,4.0847,4.133,4.0522,4.0565,3.9832,4.0366,4.0825,4.0274,4.0418,4.0617,4.0112,3.9822,3.9102,3.8363,3.8284,3.9755,3.9661,3.9116,3.9988,4.1753,4.0436,4.1124,4.2791,4.3146],"open5_vol":46589.6,"days":14,"atr14":0.9903499999999997,"adv14":1226368,"avg_range_pct14":11.75,"prev_close":9.0,"prev_high":9.045,"prev_low":8.24,"high_20d":12.365,"ref_5d_high":9.82,"ref_5d_low":8.13,"ref_5d_avg_high":9.367,"ref_5d_avg_low":8.526,"ref_5d_avg_range":0.841,"sr14":{"levels":[{"lo":7.92,"hi":8.16,"mid":8.055,"touches":5,"last_touch_days_ago":1},{"lo":8.24,"hi":8.47,"mid":8.355,"touches":2,"last_touch_days_ago":0},{"lo":8.66,"hi":8.845,"mid":8.7725,"touches":6,"last_touch_days_ago":2},{"lo":8.98,"hi":9.1,"mid":9.0488,"touches":4,"last_touch_days_ago":0},{"lo":9.28,"hi":9.33,"mid":9.3133,"touches":3,"last_touch_days_ago":4},{"lo":9.54,"hi":9.59,"mid":9.565,"touches":2,"last_touch_days_ago":2},{"lo":9.82,"hi":9.99,"mid":9.905,"touches":2,"last_touch_days_ago":3},{"lo":10.1099,"hi":10.33,"mid":10.215,"touches":3,"last_touch_days_ago":11}],"high":10.33,"low":7.28,"atr":0.9903,"sessions":14,"tol":0.2476}}