{"symbol":"TE","for_date":"2026-06-18","built":"2026-09-29T23:45:30-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[652678.0,254632.4,216092.9,229428.6,240248.0,208224.4,211882.6,185439.1,188843.7,203388.5,178473.9,236002.1,219270.1,166338.1,162083.6,178182.7,150590.0,162084.6,136780.4,151629.4,210705.8,160692.2,145357.3,140115.6,150993.9,188455.6,126648.8,136689.6,117280.1,157798.6,135822.9,146194.6,160521.9,161198.4,161581.1,124581.4,111760.7,114197.6,147931.1,101565.1,126159.6,172765.6,138915.4,111353.5,116440.2,160576.1,150181.4,151103.2,173559.8,91059.8,115393.8,122402.1,127815.7,161616.1,113397.2,124446.8,104815.5,102405.3,91020.1,76700.4,153480.4,120988.4,112202.4,112637.8,94256.5,81687.8,104395.2,78641.6,95270.2,84584.9,78266.3,62689.9,89675.1,91382.4,74232.9,115946.1,158423.7,100980.3,84514.8,114479.1,124473.6,116710.4,88437.4,86369.2,69424.6,93882.2,91859.4,79985.0,83944.4,68602.8,92703.3,76335.2,63389.1,55350.1,79904.4,71551.5,51558.1,75480.2,74232.4,91560.6,93046.9,84222.0,72761.9,71781.7,71138.6,73069.9,74340.8,76326.4,63202.8,73881.6,84571.2,79835.6,89434.9,97372.1,57397.7,60287.6,66781.7,66619.8,80493.0,67077.7,53308.2,63391.4,60793.1,62226.2,52143.9,53066.5,49339.9,60260.7,60643.2,61098.4,65836.4,77898.4,53274.1,85320.9,59342.0,51508.7,47585.1,57413.3,67444.4,60213.0,87434.6,78894.3,49529.4,57019.9,63965.5,96156.7,104052.9,85584.0,52249.6,78077.9,71186.2,62603.0,51654.1,62124.9,44971.1,62832.9,61923.9,51761.2,50899.8,51445.2,51053.3,61918.9,72112.2,81101.8,78333.1,67324.8,147096.4,79235.4,82701.5,74732.9,77113.3,87054.0,66160.4,79753.9,76561.5,69327.1,75339.5,53316.2,72386.1,64898.6,62072.7,55498.1,78382.3,54737.4,58961.8,50151.6,41873.3,71237.7,60245.5,56722.9,63197.4,72195.1,52091.4,62426.7,54464.3,66697.1,62398.1,61234.8,77772.2,53868.1,48058.4,54088.6,47575.2,52719.8,54782.9,62095.1,55222.3,45347.9,49402.1,53405.6,59730.6,53311.6,48453.9,54536.1,56534.0,48877.7,56763.3,51566.1,62337.9,67682.3,42452.7,40218.2,59188.2,49122.6,52278.2,42721.3,53907.4,49176.8,57449.5,48832.9,55507.5,53834.3,79834.9,63577.6,52448.8,42961.9,39854.5,46278.4,48845.7,51566.5,55927.8,52668.6,157828.6,139623.1,65909.3,45736.4,58787.1,56654.1,50350.3,43473.6,57651.9,45858.3,43219.5,44814.6,58482.7,59958.5,46682.1,54344.5,70588.4,51411.1,60090.7,57514.1,75924.2,89435.0,51487.7,50623.5,74378.3,60599.9,52533.0,61586.4,56960.4,88598.0,84911.9,68545.4,66064.9,93110.5,73385.1,77981.9,84851.4,56800.4,54442.1,49478.6,47871.6,50413.6,60816.9,67877.1,57788.2,56658.6,50962.8,56157.3,62998.8,57884.9,66062.3,80972.7,67641.7,60129.1,65779.2,71770.3,65631.1,65453.5,80659.5,73523.0,88484.2,62151.7,69467.4,92720.6,64853.9,63991.3,68410.1,57554.2,62188.1,119462.4,98996.9,75313.2,69725.1,65429.0,66917.9,74680.8,62870.3,73506.3,56771.0,50168.1,57041.7,79136.2,94413.9,86615.2,83483.9,60822.3,100634.1,76299.6,66901.2,52922.4,47902.6,64434.6,57922.9,83423.1,58928.7,59006.9,96163.9,98444.2,96199.1,96297.6,82189.2,123363.1,122638.4,96520.1,77673.7,63132.1,70661.8,79652.5,101981.4,75492.3,74256.3,68283.8,72876.6,73263.1,74961.3,74085.1,78882.7,118433.8,136100.9,122505.7,104254.6,78085.1,74472.6,100623.4,107170.6,84895.6,123467.3,151856.9,111751.9,86263.8,85072.2,85331.1,133714.9,115337.9,102053.5,84485.2,71503.5,105975.6,134078.3,140176.1,126872.4,108785.5,125447.2,202301.2,194638.0,229389.4,304607.4,455692.5],"cum_vol":[652678.0,907310.4,1123403.3,1352831.9,1593079.9,1801304.3,2013186.9,2198626.0,2387469.7,2590858.2,2769332.1,3005334.2,3224604.3,3390942.4,3553026.1,3731208.8,3881798.8,4043883.4,4180663.9,4332293.3,4542999.1,4703691.3,4849048.6,4989164.1,5140158.0,5328613.6,5455262.4,5591952.1,5709232.1,5867030.8,6002853.6,6149048.2,6309570.1,6470768.5,6632349.6,6756931.0,6868691.7,6982889.4,7130820.5,7232385.6,7358545.2,7531310.9,7670226.2,7781579.7,7898019.9,8058596.0,8208777.4,8359880.6,8533440.4,8624500.2,8739894.0,8862296.1,8990111.9,9151728.0,9265125.2,9389572.0,9494387.5,9596792.8,9687812.9,9764513.3,9917993.6,10038982.0,10151184.4,10263822.1,10358078.6,10439766.4,10544161.6,10622803.2,10718073.4,10802658.3,10880924.6,10943614.5,11033289.6,11124672.0,11198904.9,11314851.1,11473274.8,11574255.1,11658769.9,11773248.9,11897722.6,12014432.9,12102870.4,12189239.6,12258664.1,12352546.4,12444405.8,12524390.8,12608335.1,12676937.9,12769641.2,12845976.4,12909365.5,12964715.6,13044620.0,13116171.5,13167729.6,13243209.9,13317442.2,13409002.9,13502049.8,13586271.8,13659033.6,13730815.4,13801953.9,13875023.8,13949364.6,14025690.9,14088893.7,14162775.3,14247346.5,14327182.1,14416617.1,14513989.2,14571386.9,14631674.5,14698456.2,14765076.0,14845569.0,14912646.7,14965954.9,15029346.3,15090139.4,15152365.6,15204509.4,15257575.9,15306915.9,15367176.6,15427819.8,15488918.2,15554754.6,15632653.0,15685927.1,15771248.1,15830590.1,15882098.8,15929683.9,15987097.1,16054541.6,16114754.6,16202189.2,16281083.5,16330612.9,16387632.7,16451598.2,16547754.9,16651807.8,16737391.8,16789641.4,16867719.4,16938905.6,17001508.6,17053162.7,17115287.6,17160258.7,17223091.6,17285015.4,17336776.6,17387676.4,17439121.6,17490174.9,17552093.8,17624206.0,17705307.8,17783640.9,17850965.7,17998062.1,18077297.4,18159998.9,18234731.9,18311845.1,18398899.1,18465059.6,18544813.5,18621375.0,18690702.1,18766041.6,18819357.8,18891743.9,18956642.5,19018715.2,19074213.3,19152595.6,19207332.9,19266294.7,19316446.3,19358319.6,19429557.3,19489802.8,19546525.6,19609723.1,19681918.1,19734009.5,19796436.2,19850900.5,19917597.6,19979995.7,20041230.5,20119002.7,20172870.9,20220929.2,20275017.9,20322593.1,20375312.9,20430095.8,20492190.9,20547413.2,20592761.1,20642163.2,20695568.9,20755299.5,20808611.1,20857064.9,20911601.1,20968135.1,21017012.8,21073776.1,21125342.1,21187680.1,21255362.4,21297815.1,21338033.3,21397221.5,21446344.1,21498622.4,21541343.6,21595251.0,21644427.8,21701877.3,21750710.2,21806217.7,21860052.0,21939886.9,22003464.5,22055913.3,22098875.1,22138729.6,22185008.0,22233853.7,22285420.2,22341348.0,22394016.6,22551845.2,22691468.3,22757377.6,22803113.9,22861901.1,22918555.1,22968905.4,23012379.1,23070031.0,23115889.3,23159108.8,23203923.4,23262406.1,23322364.6,23369046.6,23423391.1,23493979.6,23545390.6,23605481.4,23662995.5,23738919.7,23828354.7,23879842.4,23930465.9,24004844.2,24065444.1,24117977.1,24179563.5,24236523.9,24325121.9,24410033.9,24478579.3,24544644.2,24637754.7,24711139.8,24789121.6,24873973.0,24930773.4,24985215.6,25034694.1,25082565.8,25132979.4,25193796.2,25261673.3,25319461.5,25376120.1,25427082.9,25483240.2,25546239.0,25604123.9,25670186.2,25751158.9,25818800.6,25878929.7,25944708.9,26016479.2,26082110.4,26147563.9,26228223.4,26301746.4,26390230.6,26452382.3,26521849.7,26614570.4,26679424.2,26743415.5,26811825.6,26869379.9,26931567.9,27051030.4,27150027.2,27225340.4,27295065.6,27360494.6,27427412.5,27502093.3,27564963.6,27638469.9,27695240.9,27745408.9,27802450.6,27881586.9,27976000.8,28062616.0,28146099.9,28206922.2,28307556.4,28383855.9,28450757.1,28503679.6,28551582.1,28616016.8,28673939.7,28757362.8,28816291.5,28875298.4,28971462.2,29069906.4,29166105.6,29262403.1,29344592.4,29467955.4,29590593.9,29687114.0,29764787.7,29827919.9,29898581.6,29978234.1,30080215.6,30155707.9,30229964.1,30298247.9,30371124.5,30444387.6,30519348.9,30593434.0,30672316.7,30790750.5,30926851.4,31049357.1,31153611.8,31231696.9,31306169.6,31406793.0,31513963.6,31598859.2,31722326.5,31874183.4,31985935.2,32072199.0,32157271.2,32242602.4,32376317.2,32491655.1,32593708.6,32678193.8,32749697.3,32855672.9,32989751.2,33129927.4,33256799.8,33365585.3,33491032.5,33693333.7,33887971.7,34117361.1,34421968.4,34877660.9],"abs_move_pct":[1.3213,1.7652,2.2857,2.6395,3.0131,3.2714,3.2272,3.4319,2.9981,2.893,2.9769,3.1828,3.39,3.402,3.2512,3.2778,3.2496,3.2567,3.5783,3.5483,3.469,3.1925,3.1287,2.925,3.0509,3.3609,3.4667,3.4314,3.6598,3.7227,3.8013,3.9575,3.8485,3.5908,3.556,3.4485,3.3523,3.6635,3.5321,3.5425,4.0003,4.0612,3.9758,4.0335,4.1681,4.2092,4.3214,4.4892,4.3674,4.5036,4.5104,4.483,4.5074,4.2761,4.2022,4.2755,4.2276,4.2076,4.1766,4.137,4.3471,4.5519,4.3763,4.3052,4.1256,4.2963,4.0945,4.1618,4.2332,4.2409,4.259,4.3304,4.4049,4.4384,4.5572,4.5313,4.5677,4.7126,4.7808,4.7131,4.3582,4.3855,4.4668,4.5578,4.4667,4.7936,4.971,4.9243,4.9038,4.8829,4.8965,4.8256,4.7776,4.6138,4.8612,4.9767,5.0423,4.9022,4.79,4.8296,4.7906,4.8089,4.8288,4.8963,5.0085,5.015,5.2532,5.3389,5.3475,5.3978,5.5314,5.5406,5.7486,5.7021,5.6385,5.6227,5.6116,5.6197,5.6659,5.6822,5.5453,5.4744,5.5358,5.4644,5.4096,5.4537,5.3707,5.373,5.4153,5.3553,5.321,5.3014,5.3844,5.4432,5.4722,5.4267,5.5857,5.6383,5.8316,5.8132,5.8857,5.8735,5.8406,5.8535,5.8532,5.964,5.9959,5.913,5.9556,5.8174,5.6738,5.66,5.7077,5.6089,5.6187,5.6642,5.6035,5.6385,5.6386,5.5697,5.6138,5.4066,5.3701,5.3402,5.4752,5.4946,5.6719,5.8764,5.9362,5.9353,6.0136,5.9779,6.0197,6.095,6.0575,6.0606,6.0914,6.0747,6.0154,6.0305,6.184,6.1151,6.0829,6.0157,5.9446,5.9904,6.0962,6.2143,6.2612,6.3412,6.3793,6.527,6.6396,6.6281,6.6526,6.749,6.8062,6.7508,6.8398,6.7654,6.7534,6.7212,6.7706,6.7362,6.7168,6.737,6.623,6.4562,6.4339,6.432,6.4062,6.4371,6.3525,6.3241,6.3843,6.3478,6.3524,6.2794,6.3491,6.4306,6.5693,6.5792,6.4933,6.4551,6.3647,6.5209,6.4269,6.4413,6.5269,6.4374,6.4468,6.3788,6.4223,6.3326,6.2515,6.2716,6.2569,6.1613,6.0239,6.0002,5.9847,6.1961,6.2456,6.1083,6.0275,6.0555,5.9433,5.8047,5.9321,5.9042,5.9097,5.9251,5.9523,5.9262,6.0097,5.9513,5.8449,5.7546,5.8337,5.8072,5.7014,5.5735,5.6652,5.6598,5.6276,5.6946,5.754,5.7594,5.7449,5.8608,5.6799,5.757,5.6074,5.5719,5.6515,5.6044,5.7744,5.902,5.8928,5.9997,5.9431,6.0445,6.065,6.0745,6.1027,6.2253,6.1684,6.1395,6.2225,6.1812,6.2124,6.2521,6.2045,6.2566,6.2966,6.3834,6.3803,6.4015,6.3949,6.3905,6.491,6.4094,6.4252,6.31,6.3823,6.4657,6.5384,6.5604,6.5451,6.4973,6.5392,6.9996,6.9691,6.9413,6.9657,6.9584,6.9177,6.9361,6.821,6.7729,6.7839,6.6668,6.7644,6.8486,6.7281,6.675,6.5387,6.6456,6.5018,6.5274,6.7873,6.7545,6.7152,6.7126,6.7306,6.7717,6.7436,6.79,6.7636,6.5573,6.7446,6.8176,6.8368,6.8767,6.8446,6.8715,6.8319,6.7944,6.7951,6.9205,6.9108,6.8472,7.1156,7.121,7.1408,7.2148,7.1927,6.9568,6.8649,6.796,6.7741,6.6687,6.7316,6.7775,6.6714,6.6147,6.6543,6.4522,6.442,6.6039,6.6276,6.633,6.5423,6.4659,6.4757,6.5086,6.5419,6.4639,6.4878,6.5178,6.3292,6.4177,6.4253,6.5241,6.4212,6.4221,6.4008,6.3982,6.3344,6.3395],"open5_vol":1593079.9,"days":14,"atr14":1.3130714285714287,"adv14":38057794,"avg_range_pct14":14.326,"prev_close":9.04,"prev_high":9.92,"prev_low":8.4,"high_20d":12.49,"ref_5d_high":9.92,"ref_5d_low":7.36,"ref_5d_avg_high":9.195,"ref_5d_avg_low":8.158,"ref_5d_avg_range":1.037,"sr14":{"levels":[{"lo":7.36,"hi":7.64,"mid":7.5,"touches":2,"last_touch_days_ago":4},{"lo":8.2,"hi":8.4,"mid":8.2867,"touches":3,"last_touch_days_ago":0},{"lo":8.57,"hi":8.76,"mid":8.6383,"touches":3,"last_touch_days_ago":2},{"lo":8.93,"hi":9.112,"mid":8.9917,"touches":4,"last_touch_days_ago":1},{"lo":9.49,"hi":9.565,"mid":9.525,"touches":3,"last_touch_days_ago":2},{"lo":9.92,"hi":10.01,"mid":9.9667,"touches":3,"last_touch_days_ago":0},{"lo":10.61,"hi":10.9,"mid":10.755,"touches":2,"last_touch_days_ago":9},{"lo":10.99,"hi":11.26,"mid":11.125,"touches":2,"last_touch_days_ago":8},{"lo":12.25,"hi":12.49,"mid":12.37,"touches":3,"last_touch_days_ago":9}],"high":12.49,"low":7.36,"atr":1.3131,"sessions":14,"tol":0.3283}}