{"symbol":"SPY","for_date":"2026-06-18","built":"2026-09-29T23:45:30-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[578830.5,239771.5,194790.3,169004.4,152197.9,203575.1,165860.6,151052.1,137278.5,145302.6,204551.6,143463.8,156562.9,141232.3,142096.6,202085.3,182124.4,151093.8,212473.4,151111.8,162235.0,149454.9,127197.4,129685.4,116082.2,111147.8,118130.2,117526.9,120051.0,147206.8,184661.4,133808.9,114877.8,124131.1,95722.9,140738.1,95496.5,100104.8,109550.4,90951.0,123049.1,135807.5,147658.7,122628.9,117627.8,113816.4,161223.9,122343.6,112188.3,106181.1,185653.6,106918.6,123145.9,112333.7,117290.7,94157.1,94705.4,85483.6,84095.1,93491.4,97400.7,94975.4,97533.3,100318.9,79821.1,87679.3,114984.9,82347.4,76235.1,92809.9,83500.1,88789.4,86221.1,84444.0,92166.2,131279.6,98464.9,147450.9,149516.4,101803.6,164133.9,163357.9,153337.9,120319.6,98672.8,116996.9,104634.0,86783.3,100255.3,98799.8,260367.4,86463.7,86068.6,87266.0,138780.4,95611.1,85396.0,89462.3,83124.8,82414.2,90433.4,78154.9,83462.6,91380.4,90600.7,93502.4,83660.1,82270.5,88912.4,87254.7,120574.4,84798.4,88545.8,122978.8,102304.5,102057.0,87090.0,68977.9,81442.9,91145.6,145232.8,108187.4,121065.4,84740.9,122258.9,123858.4,93330.6,87631.2,86460.9,104850.0,105454.3,95278.9,86641.7,80131.9,83030.4,131555.1,102860.6,110550.4,118284.0,100384.3,132059.9,88228.6,91139.9,83586.1,70895.1,77891.3,92930.6,174970.6,81299.7,84994.1,131468.5,87160.0,106573.8,67393.9,71956.9,69729.2,90639.4,82636.4,76658.1,77880.7,77574.0,77921.4,82145.0,103110.4,76777.1,82588.7,82624.8,93181.9,95890.2,76175.9,80384.6,86824.0,102551.2,81285.3,66848.5,71202.6,73637.3,66004.1,51595.9,64658.0,93223.9,84748.5,81348.7,78107.7,76657.2,80434.3,78170.6,75233.0,188666.1,121183.7,94626.6,76557.2,72322.7,80364.4,81950.4,105556.9,72185.8,68066.8,71870.1,92498.1,89551.7,70955.3,75297.4,75067.2,76467.1,93865.6,104923.8,81295.2,62433.4,81619.4,94774.2,80225.8,88262.0,114071.4,96325.9,75865.0,85532.3,160197.1,102706.6,58734.6,89361.4,109706.4,84572.4,71543.2,93154.9,81007.6,87027.2,73720.9,99893.1,80085.1,73837.2,84039.9,98455.1,60851.0,80266.9,99863.5,80169.0,73327.5,112640.0,184072.6,143027.9,118676.6,100799.7,169825.6,114794.6,110316.7,90899.7,85762.6,91255.6,92704.4,102276.1,81458.0,98319.2,132872.4,87450.2,91238.3,105424.6,76482.9,67935.9,67535.2,92795.2,91413.0,103100.4,79650.9,63771.0,88079.7,84952.4,81701.6,84739.7,71077.2,162653.1,153081.5,119951.4,158499.1,137320.3,153005.1,130099.1,100095.3,87450.1,79510.2,93382.7,86754.0,75714.1,84134.9,88682.0,103357.6,120181.8,109815.5,129150.8,83945.9,107453.1,87942.4,96624.6,82645.8,103550.5,86836.2,88683.1,65645.2,81910.1,88620.4,92828.6,80016.6,135360.1,105373.0,88768.1,90460.4,124296.4,100784.4,108337.5,130563.5,98519.1,83850.1,77341.9,100357.9,110298.4,107908.6,202664.8,121029.2,99975.6,104593.8,211588.6,141169.3,115291.9,105951.8,73140.8,99542.2,135087.5,120668.4,116828.1,135338.3,131071.5,113081.7,114103.1,133798.9,113779.1,101272.5,123456.0,105781.9,91289.4,111025.4,128396.5,147904.1,163074.1,138570.8,142059.1,154858.1,135046.8,110526.6,160563.6,128457.1,175040.8,166662.8,153239.4,160071.7,147941.4,162154.5,165328.1,175195.9,163357.1,160019.8,250048.9,191415.9,235935.1,201416.1,216629.1,311605.6,182792.4,166930.6,183175.1,189366.5,265949.9,205849.1,160540.4,161813.3,191800.4,228553.8,315005.0,235369.2,257245.9,281549.5,581784.6,449223.4,353552.4,307041.9,409954.7,562666.8,458956.1,529457.0,913915.1,1778413.3],"cum_vol":[578830.5,818602.0,1013392.3,1182396.7,1334594.6,1538169.8,1704030.4,1855082.6,1992361.1,2137663.7,2342215.3,2485679.1,2642241.9,2783474.2,2925570.9,3127656.1,3309780.6,3460874.4,3673347.8,3824459.6,3986694.6,4136149.4,4263346.8,4393032.1,4509114.4,4620262.1,4738392.4,4855919.2,4975970.2,5123177.0,5307838.4,5441647.3,5556525.1,5680656.1,5776379.1,5917117.1,6012613.6,6112718.4,6222268.9,6313219.9,6436269.0,6572076.5,6719735.2,6842364.1,6959991.9,7073808.2,7235032.1,7357375.7,7469564.0,7575745.1,7761398.8,7868317.4,7991463.3,8103797.0,8221087.7,8315244.8,8409950.2,8495433.9,8579529.0,8673020.4,8770421.1,8865396.5,8962929.8,9063248.6,9143069.8,9230749.1,9345733.9,9428081.3,9504316.4,9597126.4,9680626.5,9769415.9,9855636.9,9940080.9,10032247.1,10163526.7,10261991.6,10409442.5,10558958.9,10660762.5,10824896.4,10988254.3,11141592.2,11261911.8,11360584.6,11477581.5,11582215.5,11668998.8,11769254.1,11868053.9,12128421.3,12214885.0,12300953.6,12388219.6,12527000.0,12622611.1,12708007.1,12797469.4,12880594.1,12963008.4,13053441.7,13131596.6,13215059.1,13306439.6,13397040.3,13490542.6,13574202.7,13656473.2,13745385.6,13832640.4,13953214.7,14038013.1,14126558.9,14249537.7,14351842.2,14453899.2,14540989.2,14609967.1,14691410.0,14782555.6,14927788.4,15035975.8,15157041.2,15241782.1,15364041.0,15487899.4,15581230.0,15668861.2,15755322.1,15860172.1,15965626.4,16060905.3,16147547.0,16227678.9,16310709.4,16442264.4,16545125.0,16655675.4,16773959.4,16874343.6,17006403.6,17094632.1,17185772.1,17269358.1,17340253.3,17418144.6,17511075.2,17686045.9,17767345.6,17852339.6,17983808.1,18070968.1,18177541.9,18244935.9,18316892.7,18386621.9,18477261.3,18559897.6,18636555.8,18714436.5,18792010.5,18869931.9,18952076.9,19055187.3,19131964.4,19214553.1,19297177.9,19390359.8,19486250.0,19562425.9,19642810.6,19729634.6,19832185.8,19913471.1,19980319.6,20051522.2,20125159.5,20191163.6,20242759.5,20307417.5,20400641.4,20485389.9,20566738.6,20644846.4,20721503.6,20801937.9,20880108.4,20955341.4,21144007.6,21265191.3,21359817.9,21436375.1,21508697.8,21589062.2,21671012.6,21776569.6,21848755.4,21916822.1,21988692.3,22081190.4,22170742.1,22241697.4,22316994.7,22392061.9,22468529.0,22562394.6,22667318.4,22748613.6,22811047.1,22892666.4,22987440.6,23067666.4,23155928.4,23269999.8,23366325.6,23442190.6,23527722.9,23687920.1,23790626.7,23849361.3,23938722.7,24048429.1,24133001.6,24204544.8,24297699.6,24378707.2,24465734.4,24539455.3,24639348.4,24719433.4,24793270.6,24877310.5,24975765.6,25036616.6,25116883.4,25216746.9,25296915.9,25370243.4,25482883.4,25666956.0,25809983.9,25928660.5,26029460.2,26199285.9,26314080.5,26424397.2,26515296.9,26601059.5,26692315.1,26785019.5,26887295.6,26968753.6,27067072.8,27199945.2,27287395.4,27378633.7,27484058.4,27560541.2,27628477.1,27696012.3,27788807.5,27880220.5,27983320.9,28062971.7,28126742.7,28214822.4,28299774.9,28381476.4,28466216.1,28537293.4,28699946.4,28853027.9,28972979.3,29131478.4,29268798.6,29421803.8,29551902.9,29651998.1,29739448.3,29818958.5,29912341.2,29999095.2,30074809.3,30158944.2,30247626.2,30350983.9,30471165.6,30580981.1,30710131.9,30794077.9,30901531.0,30989473.4,31086098.0,31168743.8,31272294.3,31359130.5,31447813.6,31513458.9,31595368.9,31683989.3,31776817.9,31856834.5,31992194.6,32097567.6,32186335.7,32276796.1,32401092.4,32501876.9,32610214.4,32740777.9,32839297.0,32923147.1,33000489.0,33100846.9,33211145.4,33319053.9,33521718.7,33642747.9,33742723.6,33847317.4,34058905.9,34200075.2,34315367.1,34421318.9,34494459.7,34594001.9,34729089.4,34849757.8,34966585.9,35101924.2,35232995.7,35346077.4,35460180.6,35593979.5,35707758.6,35809031.1,35932487.1,36038269.0,36129558.4,36240583.8,36368980.3,36516884.4,36679958.5,36818529.3,36960588.4,37115446.4,37250493.2,37361019.9,37521583.4,37650040.6,37825081.4,37991744.1,38144983.5,38305055.2,38452996.6,38615151.1,38780479.1,38955675.0,39119032.1,39279051.9,39529100.9,39720516.7,39956451.8,40157867.9,40374496.9,40686102.5,40868894.9,41035825.6,41219000.7,41408367.2,41674317.1,41880166.2,42040706.6,42202519.9,42394320.3,42622874.1,42937879.1,43173248.3,43430494.2,43712043.7,44293828.3,44743051.6,45096604.1,45403646.0,45813600.7,46376267.5,46835223.6,47364680.6,48278595.7,50057009.0],"abs_move_pct":[0.0525,0.063,0.0858,0.0953,0.103,0.0927,0.101,0.1275,0.1395,0.1213,0.1364,0.1489,0.1678,0.1609,0.1876,0.1921,0.1904,0.2199,0.2456,0.2384,0.2341,0.2245,0.2108,0.2149,0.2087,0.2129,0.2129,0.2226,0.2269,0.2266,0.1977,0.217,0.21,0.1963,0.204,0.1982,0.1932,0.1749,0.1804,0.1682,0.1501,0.1615,0.1775,0.1914,0.1808,0.1676,0.1895,0.1746,0.19,0.1903,0.1835,0.1997,0.197,0.2132,0.2053,0.1879,0.1837,0.1931,0.1943,0.1947,0.1927,0.1845,0.1876,0.2041,0.2007,0.1896,0.1892,0.1506,0.1669,0.1652,0.1792,0.1994,0.2095,0.2306,0.23,0.2294,0.2548,0.2824,0.2815,0.2784,0.2838,0.2618,0.2432,0.2421,0.2409,0.2458,0.2627,0.2726,0.2847,0.2745,0.2913,0.2987,0.2958,0.2645,0.2757,0.3073,0.31,0.304,0.3128,0.3114,0.3039,0.3127,0.3231,0.3091,0.3256,0.3288,0.3225,0.339,0.3446,0.3442,0.3271,0.333,0.3595,0.359,0.3674,0.36,0.3642,0.3686,0.3779,0.3891,0.3893,0.395,0.3915,0.4005,0.388,0.3887,0.3819,0.3857,0.3882,0.3818,0.3872,0.3667,0.3624,0.3658,0.3641,0.3761,0.3751,0.3872,0.3972,0.3926,0.4007,0.3999,0.3993,0.3883,0.3816,0.3919,0.3984,0.3866,0.4035,0.4048,0.3923,0.409,0.41,0.4055,0.4083,0.4197,0.4105,0.4233,0.4419,0.4388,0.4588,0.4334,0.4358,0.4273,0.4305,0.4458,0.4559,0.4537,0.4395,0.4494,0.465,0.4437,0.4346,0.4432,0.4452,0.4346,0.4372,0.4482,0.449,0.4588,0.4731,0.4745,0.4686,0.4716,0.4698,0.4647,0.4702,0.4677,0.4971,0.5034,0.5181,0.5259,0.5319,0.5147,0.5073,0.5113,0.5177,0.506,0.5201,0.5122,0.517,0.5111,0.5177,0.5244,0.5291,0.5306,0.528,0.5283,0.5184,0.5112,0.5133,0.5383,0.5319,0.5194,0.5192,0.5287,0.5309,0.5269,0.5286,0.5241,0.5408,0.5396,0.5416,0.5376,0.5418,0.5606,0.5507,0.5471,0.553,0.5486,0.5457,0.5356,0.5393,0.5319,0.5208,0.5197,0.5105,0.4945,0.4823,0.5166,0.5438,0.5288,0.5392,0.5324,0.5231,0.5362,0.5226,0.5193,0.5204,0.5263,0.5304,0.5371,0.5419,0.5499,0.5641,0.5526,0.5417,0.5416,0.5424,0.5349,0.5116,0.5122,0.5148,0.5107,0.5006,0.4895,0.4794,0.4934,0.4864,0.4921,0.5164,0.5062,0.5053,0.5037,0.518,0.5315,0.5181,0.522,0.5059,0.5104,0.5204,0.5299,0.5267,0.5362,0.5373,0.5354,0.5466,0.5486,0.5397,0.5414,0.5428,0.5404,0.5352,0.5301,0.5337,0.5466,0.5525,0.5523,0.5446,0.5397,0.5408,0.5362,0.5516,0.5529,0.5611,0.5608,0.5481,0.554,0.5407,0.5459,0.5509,0.5577,0.5569,0.5574,0.5608,0.5694,0.575,0.5676,0.573,0.5748,0.5902,0.5817,0.5772,0.587,0.5836,0.5873,0.5875,0.5903,0.5982,0.5879,0.6117,0.6154,0.6119,0.5983,0.6058,0.6118,0.6057,0.6055,0.6169,0.6331,0.6593,0.6746,0.6741,0.6555,0.6662,0.699,0.7129,0.7094,0.7181,0.7231,0.7278,0.7337,0.7441,0.7555,0.7528,0.745,0.7515,0.7394,0.7446,0.7317,0.7545,0.7372,0.7584,0.7622,0.753,0.7509,0.7482,0.7335,0.7483,0.7545,0.7717,0.7765,0.7657,0.7589,0.7533,0.7422,0.7254,0.7318,0.7412,0.7354,0.6937,0.6902,0.706,0.7163,0.7009,0.6872,0.6888,0.6965,0.7036,0.7215],"open5_vol":1334594.6,"days":14,"atr14":10.764285714285709,"adv14":62953607,"avg_range_pct14":1.31,"prev_close":740.96,"prev_high":752.15,"prev_low":739.22,"high_20d":760.4,"ref_5d_high":756.68,"ref_5d_low":724.405,"ref_5d_avg_high":749.742,"ref_5d_avg_low":740.059,"ref_5d_avg_range":9.683,"sr14":{"levels":[{"lo":722.59,"hi":724.405,"mid":723.4975,"touches":2,"last_touch_days_ago":4},{"lo":735.03,"hi":735.525,"mid":735.2775,"touches":2,"last_touch_days_ago":3},{"lo":738.19,"hi":740.0,"mid":738.9475,"touches":4,"last_touch_days_ago":0},{"lo":744.44,"hi":746.9,"mid":745.56,"touches":3,"last_touch_days_ago":3},{"lo":749.88,"hi":752.15,"mid":751.315,"touches":4,"last_touch_days_ago":0},{"lo":752.82,"hi":755.44,"mid":754.242,"touches":5,"last_touch_days_ago":1},{"lo":756.68,"hi":758.8,"mid":757.724,"touches":5,"last_touch_days_ago":2},{"lo":760.28,"hi":760.4,"mid":760.34,"touches":2,"last_touch_days_ago":11}],"high":760.4,"low":722.59,"atr":10.7643,"sessions":14,"tol":2.6911}}