{"symbol":"SMR","for_date":"2026-06-18","built":"2026-09-29T23:45:30-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[329268.1,256229.6,604479.5,319104.4,246593.8,242182.6,216642.1,215274.1,193237.6,177168.4,233187.5,205888.2,158747.1,158393.6,148455.7,169730.6,186007.9,167622.2,158923.6,130422.5,141031.4,136606.7,131045.5,138771.1,125550.6,135094.1,107893.0,112211.8,111253.3,180445.1,143053.2,128423.1,134560.1,122829.8,95024.9,107689.9,87229.1,99984.6,105785.6,97891.6,116321.8,120309.9,114099.9,109012.9,109485.1,114138.8,115495.8,107254.9,98932.9,127809.9,95626.6,98458.6,103357.1,117369.6,119902.9,153793.1,113192.9,98203.6,83965.6,103936.4,124888.7,95425.6,95988.8,70947.0,70668.7,92431.3,83040.5,92070.7,67644.6,66381.7,65668.4,92442.0,81089.6,84863.5,114450.1,96241.3,104903.9,121298.5,100349.4,124171.6,93166.3,103786.4,127417.9,82107.7,83892.3,79736.4,97716.6,69304.4,84517.6,83905.6,118380.3,108816.9,95093.4,80984.9,74800.2,92541.3,90864.4,75800.1,97060.9,97951.6,85768.6,82666.6,118795.1,110689.6,163521.9,131539.1,102137.0,72914.4,74248.9,71877.1,98110.3,81669.1,116991.2,85585.2,80010.4,112653.7,97667.5,73188.7,77333.0,100823.4,90224.7,77691.1,89667.6,77277.4,76508.2,97755.4,94241.7,106582.1,93599.3,76576.4,90460.1,90700.6,103736.1,95416.9,78265.7,65399.4,69017.1,75934.2,92606.6,77681.1,75374.9,100444.5,77512.8,92217.0,80136.2,82350.7,95411.4,72700.8,99255.4,86534.1,95813.0,96008.4,102988.4,85830.9,68602.1,72340.3,78478.6,62750.9,69851.6,82755.1,84946.5,71238.6,71559.1,79953.4,56799.3,98147.6,82766.7,85932.3,81498.8,61363.0,105324.6,67930.4,53124.6,81028.3,52291.9,64228.7,67185.9,46927.4,51742.7,42858.3,114284.1,68427.7,60744.1,60694.4,60138.4,67996.1,63467.0,79955.3,71459.4,54211.0,63846.9,67226.0,67185.7,51852.1,72055.3,52284.3,77355.8,66346.5,45814.9,38403.5,53623.2,52661.3,49341.4,44792.1,57516.0,62525.0,43154.6,38627.9,44098.9,47406.3,53295.7,55900.2,57179.0,58537.9,57260.8,43476.6,52002.9,43680.9,48980.6,41429.9,42577.0,39883.4,50035.9,54400.0,44849.6,45667.6,45453.6,41630.6,56149.8,69385.6,64411.3,43141.2,66044.8,48497.6,82112.6,56484.1,43321.4,39851.4,67094.3,72236.0,86144.6,60063.6,40616.5,39762.6,48035.4,51785.1,79697.2,69123.1,59706.1,52495.5,54315.6,42302.2,63251.3,58711.0,74006.8,41743.2,45318.3,46061.8,53792.7,44065.3,35714.2,42374.9,37986.0,54989.1,39406.9,37077.0,43135.7,43376.4,54286.2,49437.3,60900.9,50397.7,52931.9,62694.4,56352.3,48749.8,65262.0,60285.6,53537.4,41868.9,51753.6,52970.7,48592.2,39283.3,53856.3,52644.7,42489.9,35696.7,45692.1,56129.4,60103.6,38047.5,56365.7,49666.9,55175.1,51388.8,39495.4,47268.1,49770.3,62492.2,73780.8,59180.3,51150.2,50827.0,44680.0,44493.4,53277.4,51924.4,56519.6,60166.5,44720.0,49861.1,62502.7,51134.0,38241.9,48119.8,44500.7,46752.7,52404.4,56273.9,84824.8,55537.6,51955.0,46243.8,51619.4,47529.9,71163.9,73627.4,58293.8,84607.1,71324.7,61257.7,59414.7,45308.7,52387.4,52383.4,50500.6,53252.8,61768.9,49820.2,57088.5,64019.1,49589.5,52901.0,52014.9,71111.7,67528.6,70855.2,55435.9,64280.1,66301.1,57338.9,63517.8,58883.0,66471.7,51511.6,53465.5,66896.4,48491.8,91315.4,113303.5,96853.6,75120.1,80793.4,63809.4,78458.0,78940.1,60090.9,62449.9,72262.2,85543.1,73398.4,81426.4,68134.0,78413.8,84469.4,66069.0,74334.9,80207.1,85604.5,209339.4,124643.1,102568.2,143594.1,181976.0,233040.8,387071.1,301410.1,340149.6,516865.2],"cum_vol":[329268.1,585497.8,1189977.3,1509081.6,1755675.4,1997858.0,2214500.1,2429774.2,2623011.9,2800180.2,3033367.7,3239255.9,3398003.1,3556396.6,3704852.4,3874583.0,4060590.9,4228213.1,4387136.7,4517559.2,4658590.6,4795197.4,4926242.9,5065014.0,5190564.6,5325658.6,5433551.6,5545763.4,5657016.7,5837461.8,5980515.0,6108938.1,6243498.2,6366328.0,6461352.9,6569042.8,6656271.9,6756256.5,6862042.1,6959933.7,7076255.5,7196565.4,7310665.3,7419678.2,7529163.4,7643302.1,7758797.9,7866052.9,7964985.8,8092795.6,8188422.2,8286880.8,8390237.9,8507607.4,8627510.3,8781303.4,8894496.3,8992699.9,9076665.4,9180601.8,9305490.5,9400916.1,9496904.9,9567851.9,9638520.6,9730951.9,9813992.4,9906063.1,9973707.8,10040089.5,10105757.9,10198199.9,10279289.6,10364153.1,10478603.2,10574844.5,10679748.4,10801046.9,10901396.4,11025568.0,11118734.3,11222520.7,11349938.6,11432046.3,11515938.6,11595674.9,11693391.6,11762696.0,11847213.6,11931119.1,12049499.4,12158316.4,12253409.8,12334394.6,12409194.9,12501736.1,12592600.5,12668400.6,12765461.4,12863413.1,12949181.6,13031848.2,13150643.3,13261332.9,13424854.7,13556393.9,13658530.9,13731445.3,13805694.1,13877571.3,13975681.6,14057350.7,14174341.9,14259927.1,14339937.5,14452591.2,14550258.7,14623447.4,14700780.4,14801603.8,14891828.5,14969519.6,15059187.2,15136464.6,15212972.9,15310728.2,15404969.9,15511552.1,15605151.4,15681727.8,15772187.9,15862888.5,15966624.6,16062041.4,16140307.1,16205706.5,16274723.6,16350657.8,16443264.4,16520945.5,16596320.4,16696764.9,16774277.7,16866494.7,16946630.9,17028981.6,17124393.1,17197093.9,17296349.3,17382883.4,17478696.4,17574704.9,17677693.2,17763524.1,17832126.2,17904466.5,17982945.1,18045696.1,18115547.7,18198302.9,18283249.4,18354488.0,18426047.1,18506000.5,18562799.8,18660947.4,18743714.1,18829646.4,18911145.1,18972508.1,19077832.7,19145763.1,19198887.6,19279915.9,19332207.8,19396436.5,19463622.4,19510549.7,19562292.4,19605150.7,19719434.8,19787862.5,19848606.6,19909300.9,19969439.4,20037435.4,20100902.4,20180857.7,20252317.1,20306528.1,20370375.1,20437601.1,20504786.8,20556638.9,20628694.2,20680978.5,20758334.3,20824680.8,20870495.6,20908899.1,20962522.4,21015183.6,21064525.1,21109317.2,21166833.2,21229358.2,21272512.8,21311140.7,21355239.6,21402645.9,21455941.6,21511841.9,21569020.9,21627558.7,21684819.5,21728296.1,21780299.1,21823979.9,21872960.5,21914390.4,21956967.4,21996850.8,22046886.7,22101286.7,22146136.4,22191804.0,22237257.6,22278888.1,22335037.9,22404423.5,22468834.8,22511976.0,22578020.8,22626518.4,22708631.1,22765115.1,22808436.6,22848288.0,22915382.3,22987618.3,23073762.9,23133826.5,23174443.0,23214205.6,23262241.0,23314026.1,23393723.3,23462846.4,23522552.5,23575048.0,23629363.6,23671665.9,23734917.1,23793628.1,23867634.9,23909378.1,23954696.4,24000758.2,24054550.9,24098616.2,24134330.4,24176705.4,24214691.4,24269680.5,24309087.4,24346164.4,24389300.1,24432676.6,24486962.8,24536400.1,24597301.0,24647698.7,24700630.6,24763325.0,24819677.3,24868427.1,24933689.1,24993974.7,25047512.1,25089381.0,25141134.6,25194105.4,25242697.6,25281980.9,25335837.1,25388481.9,25430971.8,25466668.5,25512360.6,25568489.9,25628593.5,25666641.0,25723006.7,25772673.6,25827848.8,25879237.6,25918733.0,25966001.1,26015771.4,26078263.6,26152044.4,26211224.6,26262374.9,26313201.9,26357881.9,26402375.2,26455652.6,26507577.0,26564096.6,26624263.1,26668983.1,26718844.2,26781346.9,26832480.9,26870722.8,26918842.6,26963343.3,27010096.0,27062500.4,27118774.3,27203599.1,27259136.7,27311091.7,27357335.5,27408954.9,27456484.8,27527648.7,27601276.1,27659569.9,27744176.9,27815501.6,27876759.4,27936174.1,27981482.8,28033870.2,28086253.6,28136754.3,28190007.1,28251775.9,28301596.1,28358684.6,28422703.7,28472293.2,28525194.2,28577209.1,28648320.8,28715849.4,28786704.6,28842140.4,28906420.6,28972721.7,29030060.6,29093578.4,29152461.4,29218933.1,29270444.6,29323910.1,29390806.6,29439298.4,29530613.7,29643917.2,29740770.9,29815890.9,29896684.3,29960493.7,30038951.7,30117891.9,30177982.8,30240432.7,30312694.9,30398238.0,30471636.4,30553062.8,30621196.8,30699610.6,30784079.9,30850148.9,30924483.9,31004690.9,31090295.4,31299634.9,31424277.9,31526846.1,31670440.2,31852416.2,32085457.0,32472528.1,32773938.2,33114087.8,33630953.0],"abs_move_pct":[1.0219,1.1423,1.5302,1.9769,2.1727,2.3699,2.4286,2.6551,2.5758,2.5835,2.7328,2.5538,2.5701,2.6226,2.6838,2.7803,2.8207,2.933,2.8729,2.8686,2.8,2.6575,2.5386,2.4406,2.3243,2.3565,2.353,2.2487,2.245,2.5141,2.5506,2.5348,2.3833,2.3956,2.4742,2.5073,2.5864,2.7053,2.8178,2.79,2.8552,2.9162,2.8261,2.8028,2.7792,2.853,2.9827,3.0855,3.1106,3.1918,3.2109,3.3556,3.3818,3.4511,3.4134,3.3646,3.3888,3.4284,3.4637,3.5553,3.5523,3.549,3.487,3.4451,3.4143,3.5779,3.4902,3.4354,3.5612,3.47,3.4491,3.489,3.4933,3.5352,3.5767,3.5394,3.5416,3.5718,3.681,3.7268,3.6503,3.5783,3.677,3.689,3.6532,3.6581,3.6466,3.6437,3.7074,3.8051,3.8702,3.8609,3.9993,3.9794,4.1249,4.1714,4.0907,4.1889,4.1815,4.0787,4.0671,4.0468,4.2002,4.2662,4.43,4.477,4.5062,4.544,4.5394,4.6074,4.6306,4.5368,4.629,4.69,4.7695,4.6777,4.7329,4.7324,4.7442,4.7273,4.6912,4.6861,4.7732,4.8431,4.8295,4.9125,4.9323,4.9905,5.1287,5.1263,5.0923,5.0377,5.1532,5.1435,5.1319,5.0868,5.0865,5.089,5.0519,5.0073,5.0195,5.0025,5.0118,4.9641,4.9289,4.8638,4.8971,4.8981,5.0463,5.1166,5.1705,5.1515,5.2249,5.2115,5.2795,5.2477,5.2065,5.3054,5.3803,5.3707,5.3264,5.2919,5.2996,5.3699,5.3649,5.2986,5.4204,5.44,5.3737,5.4867,5.4635,5.3647,5.3664,5.3635,5.3347,5.3134,5.2538,5.2589,5.2993,5.2703,5.2416,5.218,5.1877,5.3476,5.292,5.2029,5.1933,5.2243,5.2905,5.3484,5.3383,5.4225,5.4622,5.4207,5.4314,5.3635,5.4273,5.513,5.4948,5.4618,5.4328,5.4691,5.401,5.4108,5.4176,5.3102,5.3127,5.2817,5.2323,5.1929,5.2549,5.2351,5.2215,5.1162,5.0972,5.182,5.2306,5.2687,5.2703,5.33,5.3456,5.3426,5.3726,5.36,5.3258,5.3909,5.3769,5.3454,5.3774,5.3639,5.4158,5.3973,5.4302,5.4346,5.4757,5.4284,5.4645,5.4421,5.4624,5.5036,5.5893,5.5461,5.5764,5.5426,5.5339,5.5561,5.5741,5.6666,5.6519,5.6922,5.6319,5.6191,5.6411,5.6475,5.7062,5.6572,5.5499,5.5522,5.4849,5.498,5.4071,5.3899,5.4771,5.3714,5.3716,5.2715,5.2873,5.3163,5.2769,5.3319,5.1994,5.2035,5.1555,5.1453,5.1595,5.0992,5.2492,5.2847,5.2605,5.3252,5.3711,5.387,5.3539,5.345,5.339,5.4443,5.4397,5.4226,5.4157,5.4941,5.4299,5.4025,5.3792,5.4238,5.417,5.4178,5.4446,5.4764,5.4484,5.4585,5.4375,5.5271,5.491,5.4595,5.4682,5.5396,5.5792,5.6055,5.594,5.6006,5.6486,5.6382,5.6287,5.6275,5.6205,5.6041,5.5894,5.6362,5.6107,5.6012,5.7043,5.6992,5.697,5.6688,5.6384,5.5205,5.3892,5.3994,5.3211,5.4352,5.4853,5.4598,5.4262,5.3877,5.3943,5.4489,5.4632,5.462,5.5124,5.4857,5.5117,5.5028,5.596,5.676,5.7289,5.7568,5.8082,5.7656,5.6734,5.7514,5.6844,5.5649,5.6281,5.6818,5.7027,5.7334,5.765,5.6901,5.6687,5.6144,5.7152,5.7613,5.7471,5.8332,5.7927,5.8597,5.8789,5.795,5.6179,5.5789,5.5911,5.6031,5.7307,5.6805,5.6783,5.7113,5.68,5.676,5.6848,5.5548,5.4042,5.4007,5.4485,5.413,5.3928,5.3881,5.5449,5.4454,5.2631,5.3116],"open5_vol":1755675.4,"days":14,"atr14":1.2010071428571425,"adv14":39841182,"avg_range_pct14":10.516,"prev_close":10.34,"prev_high":10.8951,"prev_low":9.82,"high_20d":14.3,"ref_5d_high":11.25,"ref_5d_low":9.12,"ref_5d_avg_high":10.611,"ref_5d_avg_low":9.7791,"ref_5d_avg_range":0.8319,"sr14":{"levels":[{"lo":9.12,"hi":9.275,"mid":9.1975,"touches":2,"last_touch_days_ago":4},{"lo":9.59,"hi":9.86,"mid":9.744,"touches":5,"last_touch_days_ago":0},{"lo":10.15,"hi":10.4356,"mid":10.2676,"touches":4,"last_touch_days_ago":2},{"lo":10.565,"hi":10.825,"mid":10.695,"touches":2,"last_touch_days_ago":1},{"lo":10.8951,"hi":11.019,"mid":10.9647,"touches":3,"last_touch_days_ago":0},{"lo":11.64,"hi":11.83,"mid":11.735,"touches":2,"last_touch_days_ago":9},{"lo":11.98,"hi":12.24,"mid":12.0683,"touches":3,"last_touch_days_ago":8},{"lo":12.3,"hi":12.51,"mid":12.405,"touches":2,"last_touch_days_ago":9},{"lo":13.1,"hi":13.4,"mid":13.25,"touches":2,"last_touch_days_ago":12}],"high":14.3,"low":9.12,"atr":1.201,"sessions":14,"tol":0.3003}}