{"symbol":"SLS","for_date":"2026-06-18","built":"2026-09-29T23:45:29-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[125962.7,45400.6,38354.6,37153.9,40150.4,37245.0,42894.1,24263.3,43796.4,29943.5,39186.6,32272.0,16425.9,26433.1,26590.1,24552.5,23304.1,22095.2,18548.1,31131.6,28212.4,23262.3,19385.8,25400.4,23863.0,23754.8,24336.2,21515.3,34232.2,25154.1,43787.1,30113.1,16344.9,20806.4,16171.2,19286.4,22824.6,26394.1,29305.6,20084.4,19601.9,24141.1,52294.9,22821.5,23297.6,31034.1,28933.1,20558.7,23366.6,29697.6,27466.0,25792.6,27652.9,24975.1,23578.2,27082.8,19287.9,34001.1,22026.9,17136.8,24360.8,21261.4,27911.4,22395.6,25669.9,25287.1,25286.6,15980.9,18047.0,19180.8,18292.7,18855.6,18131.1,23354.8,27414.2,27180.3,26652.0,21736.9,19636.2,15991.0,19207.1,17865.0,20099.9,18174.3,18414.9,19289.9,19207.4,16888.6,12943.1,22629.6,25020.4,20917.9,21845.6,16788.9,22354.6,28684.7,23334.4,22303.4,20084.6,23404.4,30990.4,19957.9,27575.0,22924.0,26324.5,22009.7,33462.2,12553.1,25977.6,24533.1,17145.3,21108.2,14911.0,17632.0,15824.2,12877.7,15264.6,18547.6,13837.6,23793.9,26183.6,19878.3,22890.1,16906.1,20027.7,13638.7,13338.6,21445.9,12727.1,18075.0,16903.9,16854.7,18376.9,19611.4,22230.1,17062.9,25064.5,16950.6,14318.1,15067.4,15441.9,15624.8,13372.1,17231.9,11547.1,19125.9,24142.9,20512.1,14527.2,30670.5,14425.2,21647.0,16258.7,18766.3,17113.1,18448.4,22883.5,8983.2,29103.4,23152.9,11538.2,16154.4,21656.1,13886.9,11942.4,12925.1,11639.4,20930.9,11020.8,9006.4,17426.4,20658.6,7771.5,8699.6,12118.0,9430.6,8929.0,9168.5,7184.1,12661.8,14669.7,16885.5,10977.1,14059.5,17661.8,11634.9,13271.6,10314.4,27459.1,13365.7,14011.7,19814.1,14926.3,15539.7,14631.2,19657.3,15677.9,8086.9,9721.9,7813.1,14358.4,8343.9,11025.0,12313.9,23778.7,18239.6,20700.6,12508.6,11317.9,7450.5,9675.6,19860.7,14233.6,29381.8,16624.6,10093.4,20669.4,8551.1,12650.6,11313.5,13064.0,18184.5,8170.5,11981.2,9529.8,9019.8,10519.5,15825.2,12214.6,10028.1,8409.6,11075.7,12648.9,13610.1,16834.2,11839.7,8217.8,9504.3,14677.0,10191.4,13070.9,8689.5,8946.5,7642.4,12441.1,9131.4,14112.6,20473.0,10461.0,10478.7,7480.4,13026.4,8973.9,18610.4,12143.8,18788.1,16252.2,17106.7,8078.8,11480.3,10668.8,5845.1,9752.4,10594.6,9303.9,9500.0,7774.0,8860.2,10058.5,13441.1,11392.9,10761.4,18517.5,14564.5,10841.9,16170.8,16092.4,21872.5,18406.4,11502.4,15545.6,21713.6,13919.4,9648.1,12902.8,12875.1,8517.6,7029.6,9102.7,15102.2,10754.9,14102.5,16705.4,11272.5,7991.5,16711.8,6998.4,11201.1,8361.4,9157.8,6065.1,9259.7,13807.0,15863.1,10980.8,15506.3,8192.3,11222.2,7800.4,13302.1,7304.0,10103.6,10926.4,12034.5,10454.7,12458.9,9837.6,13313.6,8774.5,17913.6,9526.9,9650.4,9146.6,7968.3,6973.1,11980.4,7300.1,11380.8,10643.3,11108.6,11866.4,11139.6,10143.8,9852.3,12875.0,9095.5,11572.4,10568.4,10728.1,11274.4,9564.6,7052.9,17786.4,13195.6,12308.4,6359.8,23408.9,9381.4,11670.4,9602.0,8349.0,12514.6,12271.0,7464.2,9002.6,12957.9,6634.6,18648.4,13064.6,16906.9,18908.1,13516.4,14477.6,17870.5,13636.9,9710.3,11972.5,19163.5,16794.1,17777.7,18882.8,21162.1,20497.4,15137.9,16138.9,18029.2,16305.4,22289.2,25167.2,29062.2,31409.6,29691.4,31288.5,33018.0,40657.4,75849.7,35042.6,58234.6,81696.6,120658.1],"cum_vol":[125962.7,171363.3,209717.9,246871.8,287022.2,324267.2,367161.3,391424.6,435220.9,465164.4,504351.1,536623.1,553049.0,579482.1,606072.2,630624.7,653928.9,676024.1,694572.1,725703.8,753916.2,777178.5,796564.3,821964.6,845827.6,869582.4,893918.6,915433.9,949666.1,974820.3,1018607.4,1048720.6,1065065.4,1085871.8,1102043.0,1121329.4,1144154.1,1170548.2,1199853.8,1219938.1,1239540.0,1263681.1,1315976.0,1338797.5,1362095.1,1393129.2,1422062.3,1442621.0,1465987.6,1495685.3,1523151.3,1548943.9,1576596.8,1601571.9,1625150.1,1652232.9,1671520.8,1705521.9,1727548.9,1744685.6,1769046.4,1790307.9,1818219.2,1840614.9,1866284.7,1891571.9,1916858.5,1932839.4,1950886.4,1970067.1,1988359.9,2007215.5,2025346.6,2048701.4,2076115.6,2103295.9,2129947.9,2151684.9,2171321.1,2187312.1,2206519.1,2224384.1,2244484.1,2262658.4,2281073.3,2300363.1,2319570.5,2336459.1,2349402.2,2372031.8,2397052.1,2417970.1,2439815.7,2456604.6,2478959.2,2507643.9,2530978.3,2553281.6,2573366.3,2596770.7,2627761.1,2647719.0,2675294.0,2698218.0,2724542.5,2746552.2,2780014.4,2792567.5,2818545.1,2843078.2,2860223.5,2881331.7,2896242.7,2913874.7,2929698.9,2942576.6,2957841.2,2976388.9,2990226.4,3014020.4,3040204.0,3060082.3,3082972.4,3099878.6,3119906.3,3133545.0,3146883.6,3168329.5,3181056.6,3199131.6,3216035.5,3232890.2,3251267.1,3270878.6,3293108.7,3310171.6,3335236.1,3352186.7,3366504.8,3381572.2,3397014.1,3412638.9,3426010.9,3443242.8,3454789.9,3473915.8,3498058.7,3518570.8,3533098.0,3563768.5,3578193.7,3599840.7,3616099.4,3634865.7,3651978.8,3670427.2,3693310.7,3702293.9,3731397.3,3754550.2,3766088.4,3782242.9,3803899.0,3817785.9,3829728.3,3842653.4,3854292.7,3875223.6,3886244.4,3895250.8,3912677.2,3933335.8,3941107.3,3949806.9,3961924.9,3971355.5,3980284.5,3989453.0,3996637.1,4009298.9,4023968.6,4040854.1,4051831.2,4065890.7,4083552.5,4095187.4,4108458.9,4118773.4,4146232.4,4159598.1,4173609.9,4193424.0,4208350.3,4223890.0,4238521.2,4258178.5,4273856.4,4281943.2,4291665.1,4299478.3,4313836.6,4322180.6,4333205.6,4345519.5,4369298.2,4387537.8,4408238.4,4420746.9,4432064.8,4439515.3,4449190.9,4469051.6,4483285.2,4512667.0,4529291.6,4539384.9,4560054.4,4568605.5,4581256.1,4592569.6,4605633.6,4623818.1,4631988.6,4643969.8,4653499.6,4662519.4,4673038.9,4688864.1,4701078.6,4711106.7,4719516.4,4730592.1,4743240.9,4756851.0,4773685.2,4785524.9,4793742.7,4803247.0,4817924.0,4828115.4,4841186.3,4849875.8,4858822.3,4866464.6,4878905.7,4888037.1,4902149.7,4922622.7,4933083.7,4943562.4,4951042.9,4964069.2,4973043.1,4991653.6,5003797.4,5022585.5,5038837.7,5055944.4,5064023.2,5075503.5,5086172.3,5092017.4,5101769.9,5112364.4,5121668.3,5131168.3,5138942.3,5147802.5,5157861.0,5171302.1,5182695.1,5193456.4,5211973.9,5226538.4,5237380.3,5253551.1,5269643.4,5291515.9,5309922.4,5321424.7,5336970.4,5358684.0,5372603.4,5382251.4,5395154.2,5408029.3,5416546.9,5423576.5,5432679.2,5447781.4,5458536.3,5472638.8,5489344.2,5500616.7,5508608.2,5525320.0,5532318.4,5543519.5,5551880.9,5561038.6,5567103.8,5576363.5,5590170.5,5606033.6,5617014.4,5632520.6,5640712.9,5651935.1,5659735.5,5673037.6,5680341.6,5690445.1,5701371.5,5713406.0,5723860.7,5736319.6,5746157.1,5759470.7,5768245.2,5786158.9,5795685.7,5805336.1,5814482.6,5822450.9,5829424.1,5841404.5,5848704.6,5860085.4,5870728.6,5881837.3,5893703.7,5904843.4,5914987.1,5924839.4,5937714.4,5946809.9,5958382.4,5968950.8,5979678.9,5990953.3,6000517.9,6007570.7,6025357.1,6038552.7,6050861.1,6057220.9,6080629.8,6090011.2,6101681.6,6111283.6,6119632.6,6132147.3,6144418.3,6151882.5,6160885.1,6173843.0,6180477.6,6199126.0,6212190.6,6229097.5,6248005.6,6261522.1,6275999.6,6293870.1,6307507.0,6317217.3,6329189.8,6348353.3,6365147.4,6382925.1,6401807.9,6422969.9,6443467.3,6458605.2,6474744.1,6492773.3,6509078.7,6531367.9,6556535.1,6585597.4,6617007.0,6646698.4,6677986.9,6711004.9,6751662.3,6827512.0,6862554.6,6920789.1,7002485.7,7123143.8],"abs_move_pct":[0.8655,1.2131,1.2867,1.648,1.8986,1.8367,1.8337,1.6599,1.7775,2.0144,2.0994,2.1035,1.9094,1.9361,1.8334,1.8819,2.0473,2.0966,2.0522,2.1774,2.0894,2.0042,2.1919,2.1049,2.3906,2.3509,2.3514,2.3152,2.3325,2.4484,2.6349,2.6253,2.4255,2.4823,2.4611,2.4004,2.4108,2.4964,2.4312,2.4614,2.443,2.4544,2.6828,2.5912,2.649,2.6414,2.6281,2.7732,2.8125,2.9351,3.0822,3.1817,3.2593,3.0744,3.0024,2.9243,2.6984,2.8781,2.936,2.841,2.8593,2.9311,2.9259,2.8324,2.7423,2.8807,3.0236,3.005,3.0851,3.0908,3.1449,3.1585,3.0593,2.9645,2.8907,3.1191,3.0682,3.0572,3.0541,3.1198,3.0337,2.9679,3.0183,2.911,3.0128,3.0408,3.0288,2.9931,2.9611,2.887,2.9139,2.8693,2.98,2.9193,3.1518,3.3345,3.1694,3.2316,3.2217,3.2792,3.1766,3.2952,3.3932,3.4209,3.4049,3.4064,3.4736,3.4354,3.5486,3.5383,3.4493,3.4471,3.4351,3.4535,3.4535,3.39,3.5002,3.4873,3.441,3.4063,3.2926,3.5154,3.5448,3.619,3.6997,3.6163,3.5789,3.5935,3.6187,3.5884,3.6343,3.5361,3.5142,3.4681,3.3572,3.3566,3.4488,3.5122,3.5599,3.5772,3.6147,3.6228,3.6252,3.5639,3.6738,3.7273,3.7411,3.7069,3.6471,3.5677,3.5188,3.5434,3.5897,3.5545,3.5942,3.5886,3.614,3.7451,3.8017,3.8378,3.7937,3.777,3.6598,3.6453,3.7049,3.7642,3.8001,3.9066,3.9116,3.9158,3.9605,3.8797,3.9299,3.9455,3.9824,3.872,3.8826,3.923,3.8506,3.8787,3.8691,3.9119,3.8293,3.9402,3.9622,3.9496,3.9687,3.9434,3.9399,3.8918,3.9035,4.0224,4.0621,4.0296,3.9503,4.0598,4.0802,4.03,4.0541,4.0556,3.9883,3.9693,3.9882,4.0773,4.0203,4.039,4.0162,3.9753,4.0073,3.9469,3.8705,4.01,4.0115,4.07,3.9333,3.9736,3.9463,3.9539,4.0741,4.1273,4.1549,4.1862,4.1494,4.1728,4.1831,4.1531,4.1838,4.1899,4.1869,4.1153,4.0228,3.947,3.9829,4.0162,3.966,4.0553,4.0574,4.0124,3.9398,4.05,4.038,4.0651,4.0188,4.0828,4.1118,4.094,4.1327,4.1235,4.0464,4.1284,4.0178,4.0433,4.0965,4.1606,4.1959,4.1424,4.1454,4.2043,4.1682,4.2107,4.1454,4.1721,4.1638,4.1667,4.1675,4.1633,4.1302,4.1689,4.2302,4.2541,4.2327,4.2623,4.3384,4.3428,4.3239,4.1582,4.1808,4.2976,4.348,4.4008,4.4465,4.4077,4.463,4.3849,4.4392,4.4537,4.4286,4.3575,4.3305,4.3284,4.3462,4.3444,4.3144,4.318,4.3138,4.3719,4.4138,4.449,4.4026,4.4653,4.4283,4.4986,4.5735,4.4815,4.4294,4.3721,4.3328,4.3229,4.2899,4.3346,4.3543,4.2198,4.2894,4.2851,4.323,4.3706,4.3552,4.4989,4.4137,4.3013,4.2955,4.3165,4.2875,4.3032,4.2594,4.1775,4.1464,4.2221,4.2526,4.2367,4.299,4.3588,4.3253,4.2396,4.2805,4.2424,4.1518,4.1482,4.1527,4.233,4.2794,4.2592,4.3551,4.3781,4.4336,4.4375,4.4189,4.3891,4.4087,4.4726,4.3664,4.351,4.4501,4.3861,4.4047,4.3963,4.4355,4.315,4.332,4.1592,4.169,4.2027,4.2931,4.3222,4.2962,4.3305,4.3259,4.2459,4.2367,4.2354,4.2558,4.2599,4.3329,4.3076,4.2657,4.2412,4.2909,4.2565,4.2564,4.3538,4.4095,4.3994,4.4192,4.4116,4.418,4.4055,4.4738,4.422,4.3505,4.3677],"open5_vol":287022.2,"days":14,"atr14":0.699657142857143,"adv14":7927245,"avg_range_pct14":8.84,"prev_close":7.76,"prev_high":8.12,"prev_low":7.46,"high_20d":9.51,"ref_5d_high":8.125,"ref_5d_low":7.07,"ref_5d_avg_high":8.0308,"ref_5d_avg_low":7.4167,"ref_5d_avg_range":0.614,"sr14":{"levels":[{"lo":7.07,"hi":7.105,"mid":7.0875,"touches":2,"last_touch_days_ago":4},{"lo":7.4252,"hi":7.525,"mid":7.4676,"touches":4,"last_touch_days_ago":0},{"lo":7.6034,"hi":7.7,"mid":7.6517,"touches":2,"last_touch_days_ago":3},{"lo":7.85,"hi":7.975,"mid":7.913,"touches":5,"last_touch_days_ago":1},{"lo":8.09,"hi":8.23,"mid":8.1348,"touches":6,"last_touch_days_ago":0},{"lo":8.53,"hi":8.6,"mid":8.565,"touches":2,"last_touch_days_ago":7},{"lo":9.0,"hi":9.03,"mid":9.015,"touches":2,"last_touch_days_ago":8},{"lo":9.22,"hi":9.295,"mid":9.2575,"touches":2,"last_touch_days_ago":9}],"high":9.51,"low":7.07,"atr":0.6997,"sessions":14,"tol":0.1749}}