{"symbol":"SLBT","for_date":"2026-06-18","built":"2026-09-29T23:45:29-04:00","sessions":["2026-05-29","2026-06-01","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[49358.7,45885.1,27380.1,27928.6,47782.5,45251.6,18451.5,40396.0,15118.8,15503.4,11741.3,9133.9,17975.8,22870.4,13045.5,27226.3,48309.2,27745.5,12312.7,10945.5,10262.7,12621.5,8886.2,8482.2,8407.3,3469.6,19949.3,280.5,178.0,117.7,367.6,477.6,17282.8,515.1,347.5,285.1,333.6,17050.8,22126.0,15697.5,7028.4,12481.6,5897.9,6430.5,16666.6,27324.5,17235.6,7043.8,11086.1,16436.3,9008.8,6895.0,5887.5,4692.3,3290.7,2628.0,3264.5,7020.5,11009.0,17119.3,9930.4,5114.5,6704.9,9292.2,7728.4,4711.4,7378.4,3341.4,7529.8,2513.8,4940.1,6246.5,2570.1,3821.1,2202.4,1022.1,5106.7,2403.7,4337.1,2410.1,2386.6,3713.8,2148.3,3143.9,2114.7,1367.2,926.5,2417.5,8494.8,4640.1,3404.5,2518.9,1859.6,2926.1,4408.7,7955.9,8318.4,2818.9,3154.4,2683.0,3115.5,2477.1,2887.8,3373.8,7535.9,5734.0,2373.7,1295.3,2991.6,2221.5,2622.4,1163.6,1674.4,1053.5,1031.0,2128.5,3806.8,1251.1,1444.1,3803.8,1230.6,2618.8,1727.2,1596.3,1701.4,1565.1,1211.0,1320.0,1076.4,950.6,969.1,818.5,1535.7,708.5,8706.5,4860.3,3787.9,2464.5,2383.1,2965.4,1036.5,5658.5,5181.2,3669.5,2195.2,3712.2,1832.4,1439.0,4557.2,2644.2,2290.9,2961.1,1620.4,1902.9,620.4,658.4,2228.9,3530.0,1272.8,1649.4,914.7,1012.3,1072.6,1551.0,453.1,2922.1,1516.8,1025.1,794.2,1748.2,2021.4,2015.4,1934.8,629.9,1729.8,979.3,1038.8,2089.4,3410.2,1352.4,2365.2,895.4,1507.5,632.4,2141.2,840.9,1241.4,2614.5,3105.4,665.3,1178.1,3973.5,3794.1,1216.6,1119.1,1370.6,1786.8,1554.5,2090.6,2504.5,650.0,1032.9,1130.4,955.1,1942.7,1895.8,5226.3,1677.5,2162.5,4773.7,2896.5,2938.9,1436.5,3374.6,1846.8,1089.7,2734.2,8784.8,5393.3,104.9,19.6,64.5,141.1,28060.9,30475.0,17948.4,186.5,0.0,15.0,13.1,13226.2,273.3,371.5,317.8,65.5,354.6,0.0,0.0,93.8,39.5,11573.4,26473.5,24002.2,12743.1,9072.5,8912.2,9757.5,8342.8,7366.5,2803.6,5088.7,4929.5,7089.6,6159.6,2044.4,3275.2,8070.4,11931.0,14410.8,17282.3,5903.2,11174.7,4614.8,5479.7,4602.0,4076.7,2191.8,3626.2,5711.2,3134.2,4455.5,3859.2,1657.3,2129.6,2966.6,2865.9,3471.0,5654.9,8457.1,4372.7,2287.4,2313.7,2150.0,2977.5,1532.1,3353.5,2293.5,2151.3,1267.5,1244.8,780.7,3508.3,3593.0,2125.5,1721.3,1688.3,3556.4,4993.1,1445.4,2660.8,5251.2,8614.9,3837.3,3585.2,2921.1,2582.9,4208.3,2013.4,1733.9,513.9,537.3,907.0,426.5,794.4,993.3,1191.7,1194.3,3349.7,1855.4,2176.8,3252.5,3608.3,5023.6,2804.0,3079.9,1173.9,963.7,889.9,3200.5,3909.4,2061.0,986.7,1873.1,997.5,2354.1,638.5,2304.6,1851.7,1145.6,1040.9,1818.1,1123.8,1291.5,1423.7,1074.2,2008.7,3133.9,725.1,4820.3,7311.9,5330.4,5188.9,6710.4,4101.5,7468.8,5397.1,2082.7,3401.6,1339.7,5954.7,912.1,2058.2,1665.5,1672.8,1786.9,1177.3,2806.7,1149.0,1800.8,2278.0,2360.6,995.2,4207.3,1801.4,2725.9,3064.7,1151.7,2180.9,1763.9,1351.9,3846.3,753.3,2864.5,1572.6,4955.0,4072.2,2420.6,1531.1,4252.5,5866.7],"cum_vol":[49358.7,95243.8,122623.9,150552.5,198335.1,243586.7,262038.2,302434.2,317553.0,333056.4,344797.6,353931.5,371907.4,394777.7,407823.3,435049.5,483358.7,511104.3,523417.0,534362.5,544625.2,557246.6,566132.8,574615.0,583022.3,586491.9,606441.2,606721.7,606899.7,607017.5,607385.1,607862.7,625145.5,625660.6,626008.2,626293.3,626626.9,643677.7,665803.7,681501.3,688529.6,701011.3,706909.2,713339.7,730006.4,757330.8,774566.5,781610.3,792696.4,809132.6,818141.5,825036.5,830924.0,835616.3,838907.0,841535.0,844799.5,851820.1,862829.1,879948.4,889878.7,894993.3,901698.2,910990.4,918718.7,923430.1,930808.5,934149.8,941679.6,944193.5,949133.5,955380.0,957950.1,961771.2,963973.5,964995.6,970102.4,972506.1,976843.2,979253.3,981639.9,985353.7,987502.0,990645.9,992760.6,994127.8,995054.3,997471.8,1005966.6,1010606.7,1014011.3,1016530.2,1018389.8,1021315.9,1025724.6,1033680.5,1041998.9,1044817.8,1047972.2,1050655.2,1053770.6,1056247.7,1059135.5,1062509.4,1070045.3,1075779.3,1078153.0,1079448.3,1082439.9,1084661.5,1087283.8,1088447.5,1090121.8,1091175.4,1092206.4,1094334.8,1098141.6,1099392.7,1100836.8,1104640.6,1105871.3,1108490.1,1110217.3,1111813.5,1113514.9,1115080.0,1116291.0,1117611.0,1118687.4,1119638.0,1120607.1,1121425.6,1122961.4,1123669.9,1132376.4,1137236.6,1141024.5,1143489.0,1145872.1,1148837.5,1149873.9,1155532.5,1160713.6,1164383.1,1166578.3,1170290.5,1172122.8,1173561.8,1178119.0,1180763.2,1183054.1,1186015.2,1187635.5,1189538.5,1190158.8,1190817.2,1193046.1,1196576.1,1197848.9,1199498.3,1200413.0,1201425.3,1202497.9,1204048.9,1204502.0,1207424.1,1208940.9,1209966.0,1210760.2,1212508.4,1214529.7,1216545.1,1218479.9,1219109.8,1220839.6,1221818.9,1222857.7,1224947.1,1228357.3,1229709.6,1232074.8,1232970.2,1234477.6,1235110.0,1237251.2,1238092.1,1239333.5,1241948.0,1245053.4,1245718.6,1246896.7,1250870.2,1254664.3,1255880.9,1257000.0,1258370.6,1260157.5,1261711.9,1263802.5,1266307.1,1266957.1,1267990.0,1269120.4,1270075.5,1272018.2,1273914.0,1279140.3,1280817.8,1282980.3,1287754.0,1290650.5,1293589.4,1295025.9,1298400.5,1300247.4,1301337.1,1304071.3,1312856.1,1318249.4,1318354.3,1318373.9,1318438.4,1318579.5,1346640.4,1377115.4,1395063.7,1395250.3,1395250.3,1395265.3,1395278.4,1408504.5,1408777.8,1409149.3,1409467.1,1409532.6,1409887.3,1409887.3,1409887.3,1409981.1,1410020.5,1421593.9,1448067.5,1472069.6,1484812.7,1493885.2,1502797.4,1512554.8,1520897.6,1528264.1,1531067.7,1536156.5,1541085.9,1548175.5,1554335.2,1556379.5,1559654.7,1567725.1,1579656.1,1594066.9,1611349.2,1617252.4,1628427.1,1633041.9,1638521.6,1643123.6,1647200.4,1649392.2,1653018.4,1658729.5,1661863.7,1666319.3,1670178.5,1671835.7,1673965.4,1676932.0,1679797.9,1683268.9,1688923.8,1697380.9,1701753.6,1704041.0,1706354.7,1708504.7,1711482.2,1713014.3,1716367.8,1718661.3,1720812.5,1722080.0,1723324.8,1724105.5,1727613.8,1731206.8,1733332.4,1735053.6,1736741.9,1740298.3,1745291.4,1746736.7,1749397.5,1754648.7,1763263.6,1767100.9,1770686.1,1773607.2,1776190.1,1780398.4,1782411.7,1784145.6,1784659.5,1785196.8,1786103.8,1786530.3,1787324.6,1788317.9,1789509.6,1790703.9,1794053.6,1795909.0,1798085.8,1801338.4,1804946.6,1809970.3,1812774.3,1815854.2,1817028.1,1817991.8,1818881.7,1822082.2,1825991.5,1828052.5,1829039.3,1830912.4,1831909.9,1834264.0,1834902.5,1837207.1,1839058.8,1840204.5,1841245.4,1843063.5,1844187.3,1845478.8,1846902.5,1847976.7,1849985.5,1853119.4,1853844.5,1858664.7,1865976.6,1871307.0,1876495.9,1883206.3,1887307.7,1894776.5,1900173.6,1902256.4,1905658.0,1906997.7,1912952.5,1913864.5,1915922.7,1917588.3,1919261.1,1921048.0,1922225.3,1925032.0,1926181.0,1927981.8,1930259.8,1932620.5,1933615.6,1937822.9,1939624.3,1942350.2,1945414.9,1946566.6,1948747.5,1950511.5,1951863.4,1955709.6,1956462.9,1959327.4,1960900.0,1965855.0,1969927.2,1972347.8,1973878.9,1978131.5,1983998.2],"abs_move_pct":[2.2126,2.2071,1.4078,2.322,3.2566,2.6993,2.8904,2.7352,2.0183,1.9361,2.7699,1.9608,2.5153,3.1022,3.2838,3.5025,3.596,3.7553,3.1729,3.5599,3.5102,3.3133,3.6837,3.6149,3.4137,3.4504,2.5697,2.3745,2.4788,2.5697,2.6076,2.7591,2.1815,2.136,2.0678,1.9239,1.7272,1.7389,1.2107,1.6341,1.4729,2.4802,1.936,1.9211,2.6376,3.4432,2.6937,2.313,2.0087,2.751,2.1274,1.7654,1.5356,2.1395,2.1265,2.184,1.833,1.9017,3.0352,1.7563,0.958,2.3344,3.1178,3.2629,3.2312,2.1666,2.4865,2.4202,2.2903,2.2942,2.052,2.4226,3.2118,3.1355,2.3805,2.4518,3.0176,2.3593,2.6316,2.5358,2.7212,2.0305,2.3685,2.042,2.9632,2.9835,3.3776,3.5475,4.8282,4.8412,4.5951,4.5296,4.6461,4.641,4.7173,5.0513,4.8033,4.9269,4.9837,5.1514,4.8793,5.0739,4.9442,4.6603,3.1146,3.3185,3.6671,4.0366,3.908,3.9265,3.8439,3.8567,3.9486,3.9982,3.876,3.7868,2.2619,2.4124,2.9553,2.8318,2.8562,2.8823,2.8467,2.766,2.5197,2.9144,2.8141,2.8978,2.9658,3.2667,2.9829,2.6522,2.6323,3.0122,3.3029,3.8839,3.3781,3.5522,3.4666,3.5118,3.5993,4.388,4.2906,4.2263,4.4122,4.3976,3.6981,3.7915,3.6659,3.6706,4.0722,4.4899,3.6594,3.8873,4.0279,4.1241,4.3405,5.5256,4.5629,4.5266,4.0215,4.2707,4.1373,4.0622,3.999,3.9087,4.7409,5.3212,5.337,5.4743,5.393,4.3975,4.2513,5.0393,4.9227,4.947,4.9698,4.7373,3.9978,4.1788,4.1391,4.2296,4.1534,4.2112,4.2508,4.6173,4.6934,4.6275,4.731,4.6864,4.7624,4.9754,4.8635,4.6042,4.7133,4.7852,4.8117,4.7701,4.8096,4.6552,4.6365,4.7337,4.6316,4.6251,4.9244,5.0051,5.3581,5.4708,5.6089,5.9264,5.8265,6.1376,5.9042,5.9454,5.8016,5.8246,5.5266,5.1635,4.9901,5.1627,5.0491,5.0642,3.9204,3.3574,2.7412,2.2244,2.194,2.194,2.1713,2.1981,3.0521,3.0946,3.2791,3.2488,4.1679,4.1681,4.1681,4.1681,4.1378,4.1378,4.7536,3.7894,3.8276,4.0855,4.2687,4.1657,4.7889,4.9729,4.8482,5.0509,5.2511,5.7353,5.5212,5.1208,5.2064,5.1959,4.7241,4.7076,4.3065,4.3115,4.2764,4.6814,4.5501,4.4461,4.6865,4.684,4.7179,4.7032,9.0046,8.8621,8.9613,9.1365,9.1611,9.4021,9.8673,10.2089,10.8462,10.6859,10.8267,11.8663,11.9198,11.9204,10.9532,12.2816,12.5323,12.2454,12.3412,11.9102,11.8469,12.1406,12.3716,11.8819,12.4086,12.7647,12.1363,11.617,11.2557,11.0863,11.3379,11.3566,11.4981,11.1347,11.4836,11.1512,11.7449,12.0839,10.7368,11.4175,10.8862,10.8792,10.9286,10.9028,10.9148,10.66,10.6762,10.7542,10.892,10.6942,10.484,10.7659,10.8102,10.7682,10.9214,10.1674,10.2715,10.3897,10.4112,10.8333,11.0696,10.7856,10.7114,10.8331,11.9034,10.8878,11.4627,12.6717,12.7633,12.9283,12.034,11.6974,10.4024,10.9377,11.4144,11.9458,12.0385,12.3926,10.9122,10.9434,10.22,10.7476,10.508,10.5497,10.9247,10.6505,10.5432,10.8304,10.2174,10.9319,11.6188,12.4466,12.411,12.0922,11.5187,11.5213,11.1865,10.9409,10.8063,10.582,10.3139,10.6039,11.508,11.5264,11.8866,12.1809,12.0515,11.9207,12.6673,12.5177,11.2432,11.4978,11.075,11.1361,10.767,10.4403,9.8534,9.9703,9.8355,9.8771,10.7172,11.5319],"open5_vol":198335.1,"days":11,"atr14":2.76775,"adv14":2818128,"avg_range_pct14":37.063,"prev_close":6.38,"prev_high":6.99,"prev_low":5.68,"high_20d":14.5,"ref_5d_high":14.5,"ref_5d_low":3.0,"ref_5d_avg_high":10.238,"ref_5d_avg_low":5.976,"ref_5d_avg_range":4.262,"sr14":{"levels":[{"lo":3.0,"hi":3.59,"mid":3.295,"touches":2,"last_touch_days_ago":2},{"lo":6.99,"hi":7.55,"mid":7.27,"touches":2,"last_touch_days_ago":0},{"lo":9.21,"hi":9.9,"mid":9.5971,"touches":7,"last_touch_days_ago":5},{"lo":10.0,"hi":10.37,"mid":10.136,"touches":5,"last_touch_days_ago":4},{"lo":10.76,"hi":11.21,"mid":10.9298,"touches":6,"last_touch_days_ago":8},{"lo":12.5,"hi":13.0,"mid":12.7,"touches":3,"last_touch_days_ago":3}],"high":14.5,"low":3.0,"atr":2.7677,"sessions":14,"tol":0.6919}}