{"symbol":"SERV","for_date":"2026-06-18","built":"2026-09-29T23:45:29-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[155012.9,44812.1,26722.2,37447.6,35024.9,39456.1,45101.4,35228.0,32141.1,37063.8,31167.6,38466.7,28666.4,39802.4,32200.3,28680.9,35744.4,25298.1,39832.7,22685.1,20418.0,32561.4,21022.1,25507.6,23443.7,20842.7,29429.8,24453.9,19801.6,34944.1,30916.7,26695.6,31667.2,38292.6,23785.9,19394.9,32015.6,29519.1,26784.4,21942.8,26229.4,26696.3,35497.1,19069.4,26646.6,19438.4,23499.2,21022.7,23967.4,16282.2,29249.1,30740.4,28931.3,36383.4,24728.9,26466.8,18294.5,22365.1,27912.9,16517.9,21993.3,22268.9,25873.2,18623.1,17092.1,19859.8,17715.2,19487.0,16348.8,11939.3,15651.4,11924.5,11220.6,13541.6,14606.7,13442.7,14067.4,13456.7,18096.4,21688.2,12509.8,12016.6,14005.1,11224.1,13509.3,11144.1,11493.1,10675.1,24617.6,12254.1,11754.9,12637.9,17156.6,13542.9,12099.0,16637.9,12733.6,18439.1,9538.1,13414.1,17630.8,16165.7,13477.5,13017.6,13343.1,12106.6,18503.4,29507.0,15504.2,14227.4,13771.4,11382.6,21753.1,21002.2,12488.7,9429.6,12764.5,12465.1,13692.4,26474.7,15359.6,18439.7,20290.1,19423.3,15896.1,18370.8,13321.4,29700.6,11009.1,15449.1,12777.7,15834.2,37129.5,31749.2,18443.3,11004.1,15693.2,15502.7,14473.4,13794.5,11982.3,10604.0,9666.0,17720.9,9878.1,17947.5,11700.7,14240.1,13671.2,13140.1,16701.4,24770.1,15455.2,9585.9,6172.5,11822.9,8055.9,9452.9,12131.9,9658.3,8983.6,9274.2,6613.9,9146.1,24196.6,8467.5,12616.4,14583.4,9296.7,10627.7,6759.0,12598.3,10312.4,12208.0,7546.2,14726.9,6101.6,6443.6,11396.6,11967.8,9163.3,24958.6,12426.3,9965.9,12689.9,12340.9,8047.4,11268.9,19269.9,9329.4,6242.1,8399.7,8909.7,21524.1,7808.7,12180.9,7287.9,5650.9,10260.5,8940.0,8343.8,10202.4,8873.1,11194.4,18261.4,10500.8,5260.4,10854.9,9089.9,7470.4,7798.8,7604.0,9710.4,9678.6,6703.7,10673.4,4881.9,10008.1,4785.4,7043.5,8197.3,6515.2,8499.4,7656.8,11004.9,7049.9,5343.5,6170.8,5499.6,10226.2,13254.2,8923.8,5694.4,4684.9,7363.6,5357.9,3119.8,3057.4,8254.4,9218.1,11718.9,8484.1,24127.7,7331.2,6011.9,8537.3,7457.9,6209.5,6659.8,6246.3,8943.4,6187.0,6274.6,5705.1,8802.1,6016.0,3796.6,5717.6,6192.8,7314.8,8520.1,13903.5,6799.6,6746.0,8530.1,8354.9,4125.8,6394.6,5581.9,7070.5,10125.6,4477.5,6167.1,5839.5,7943.5,9432.4,6192.4,9891.9,10121.1,10631.0,4594.4,5794.7,6953.1,5690.4,4808.6,9591.9,4741.6,6274.7,5918.5,6410.6,6982.5,6181.7,6983.6,6585.4,4107.9,4567.1,8050.3,5348.0,7724.4,7188.8,9408.9,6393.4,8398.9,5488.6,6080.8,6366.9,7961.5,10404.5,11434.9,8189.1,9321.4,11890.9,10581.1,7457.4,6574.3,7873.4,7707.1,8149.5,6948.9,6226.4,5348.6,8830.0,11580.1,11501.1,8351.8,11141.6,11211.9,14089.8,12130.8,10385.4,17975.6,11090.4,8665.9,11529.4,6318.4,8580.6,6146.2,4989.1,5583.7,8453.6,5948.1,9627.3,8629.1,14965.1,9826.5,10508.4,9759.3,9082.6,8274.9,9476.3,11202.6,6770.4,14430.4,12914.2,7477.4,7210.7,8172.9,8328.6,15556.5,15114.5,15049.9,17247.6,12270.6,8492.0,10548.6,10716.6,11319.9,9617.0,12984.2,7937.4,24816.6,11989.5,10974.3,9805.7,8740.7,11832.3,10909.6,16225.6,20877.9,13443.1,34550.5,18626.8,17195.1,23795.5,42343.2,46247.6,71462.9,77295.5,101451.1,155039.1],"cum_vol":[155012.9,199824.9,226547.1,263994.7,299019.6,338475.8,383577.2,418805.2,450946.3,488010.1,519177.7,557644.4,586310.9,626113.3,658313.6,686994.4,722738.8,748036.9,787869.6,810554.6,830972.6,863534.1,884556.1,910063.8,933507.5,954350.2,983780.0,1008233.9,1028035.5,1062979.6,1093896.4,1120591.9,1152259.1,1190551.8,1214337.7,1233732.6,1265748.1,1295267.2,1322051.6,1343994.4,1370223.8,1396920.1,1432417.2,1451486.6,1478133.3,1497571.7,1521070.9,1542093.6,1566061.0,1582343.2,1611592.3,1642332.7,1671264.0,1707647.4,1732376.3,1758843.1,1777137.6,1799502.7,1827415.6,1843933.5,1865926.8,1888195.6,1914068.9,1932691.9,1949784.1,1969643.9,1987359.1,2006846.1,2023194.9,2035134.1,2050785.6,2062710.1,2073930.6,2087472.3,2102079.0,2115521.7,2129589.1,2143045.8,2161142.2,2182830.4,2195340.2,2207356.9,2221362.0,2232586.1,2246095.4,2257239.4,2268732.5,2279407.6,2304025.2,2316279.3,2328034.2,2340672.1,2357828.8,2371371.7,2383470.7,2400108.6,2412842.2,2431281.4,2440819.5,2454233.6,2471864.4,2488030.1,2501507.6,2514525.1,2527868.3,2539974.9,2558478.2,2587985.2,2603489.4,2617716.8,2631488.1,2642870.8,2664623.9,2685626.1,2698114.8,2707544.4,2720308.9,2732774.0,2746466.4,2772941.1,2788300.7,2806740.4,2827030.6,2846453.9,2862350.0,2880720.8,2894042.1,2923742.8,2934751.9,2950200.9,2962978.6,2978812.9,3015942.4,3047691.6,3066134.9,3077139.0,3092832.2,3108334.9,3122808.4,3136602.9,3148585.1,3159189.1,3168855.1,3186576.1,3196454.2,3214401.7,3226102.4,3240342.5,3254013.7,3267153.8,3283855.2,3308625.4,3324080.6,3333666.5,3339839.0,3351661.9,3359717.7,3369170.6,3381302.6,3390960.9,3399944.4,3409218.6,3415832.6,3424978.7,3449175.4,3457642.9,3470259.3,3484842.7,3494139.4,3504767.1,3511526.1,3524124.4,3534436.8,3546644.8,3554191.0,3568917.9,3575019.6,3581463.1,3592859.7,3604827.5,3613990.8,3638949.4,3651375.7,3661341.6,3674031.4,3686372.4,3694419.8,3705688.7,3724958.6,3734288.1,3740530.2,3748929.9,3757839.6,3779363.7,3787172.4,3799353.3,3806641.1,3812292.0,3822552.5,3831492.5,3839836.3,3850038.6,3858911.8,3870106.1,3888367.6,3898868.4,3904128.8,3914983.7,3924073.6,3931544.0,3939342.8,3946946.8,3956657.1,3966335.7,3973039.4,3983712.9,3988594.7,3998602.9,4003388.3,4010431.8,4018629.1,4025144.3,4033643.6,4041300.4,4052305.3,4059355.2,4064698.7,4070869.5,4076369.1,4086595.3,4099849.5,4108773.3,4114467.6,4119152.5,4126516.1,4131874.1,4134993.9,4138051.3,4146305.7,4155523.9,4167242.8,4175726.9,4199854.6,4207185.8,4213197.6,4221734.9,4229192.9,4235402.4,4242062.1,4248308.4,4257251.8,4263438.8,4269713.4,4275418.4,4284220.5,4290236.5,4294033.1,4299750.7,4305943.5,4313258.3,4321778.4,4335681.9,4342481.5,4349227.5,4357757.6,4366112.5,4370238.3,4376632.9,4382214.9,4389285.4,4399411.0,4403888.5,4410055.6,4415895.1,4423838.6,4433271.0,4439463.4,4449355.3,4459476.4,4470107.4,4474701.8,4480496.5,4487449.6,4493140.0,4497948.6,4507540.5,4512282.1,4518556.8,4524475.3,4530885.9,4537868.4,4544050.1,4551033.6,4557619.1,4561726.9,4566294.0,4574344.3,4579692.3,4587416.6,4594605.4,4604014.3,4610407.6,4618806.5,4624295.1,4630375.9,4636742.8,4644704.3,4655108.8,4666543.7,4674732.9,4684054.2,4695945.1,4706526.2,4713983.6,4720557.9,4728431.3,4736138.4,4744287.9,4751236.7,4757463.1,4762811.6,4771641.6,4783221.8,4794722.9,4803074.6,4814216.2,4825428.1,4839517.9,4851648.7,4862034.1,4880009.6,4891100.0,4899765.9,4911295.3,4917613.7,4926194.4,4932340.6,4937329.6,4942913.4,4951367.0,4957315.1,4966942.4,4975571.6,4990536.6,5000363.1,5010871.5,5020630.8,5029713.4,5037988.3,5047464.6,5058667.1,5065437.5,5079867.9,5092782.1,5100259.6,5107470.3,5115643.1,5123971.7,5139528.2,5154642.7,5169692.6,5186940.2,5199210.8,5207702.8,5218251.4,5228968.1,5240288.0,5249905.0,5262889.2,5270826.6,5295643.2,5307632.7,5318607.0,5328412.7,5337153.4,5348985.7,5359895.3,5376120.9,5396998.8,5410441.9,5444992.4,5463619.1,5480814.2,5504609.7,5546952.9,5593200.6,5664663.5,5741959.0,5843410.1,5998449.1],"abs_move_pct":[0.8004,1.0699,1.1629,1.2104,1.3938,1.5751,1.7387,1.8275,2.0548,2.1163,2.0743,2.0845,2.1824,2.3924,2.4561,2.5217,2.5897,2.639,2.8656,2.8034,2.733,2.6903,2.5532,2.3764,2.5637,2.5418,2.5037,2.6331,2.6879,2.6776,2.512,2.6362,2.6114,2.5911,2.6131,2.5515,2.5937,2.5921,2.6333,2.5552,2.6569,2.5901,2.663,2.6793,2.6886,2.7084,2.7897,2.8406,2.7991,2.8905,2.8903,3.0751,3.0156,2.9997,3.0105,2.9252,2.9438,2.9931,2.9683,2.9653,2.9904,2.8772,2.8694,2.8988,2.8334,2.87,2.8535,2.8353,2.8969,2.8971,2.8389,2.924,2.9107,2.9337,3.0584,2.9791,3.1242,3.0709,2.9698,2.9377,2.883,2.8296,2.7404,2.7918,2.877,2.8489,2.8274,2.7715,2.8933,2.8865,2.9429,2.992,2.9335,2.8661,2.9189,2.9531,2.8932,2.8575,2.8856,2.9058,2.8914,2.9332,2.9478,2.9614,3.0154,3.0107,3.0381,2.9783,2.985,2.9471,3.0334,3.0366,3.1105,3.1602,3.1426,3.1399,3.0903,3.0793,3.0817,3.0963,3.0955,3.1487,3.2791,3.3033,3.3236,3.2808,3.3494,3.4426,3.4728,3.3998,3.4098,3.3538,3.4236,3.519,3.5202,3.4328,3.5357,3.5531,3.5589,3.5944,3.6073,3.5181,3.504,3.552,3.5492,3.548,3.5401,3.5911,3.6269,3.6143,3.572,3.6049,3.6376,3.6413,3.6273,3.7156,3.6396,3.6287,3.5918,3.5707,3.475,3.3821,3.4085,3.401,3.4387,3.4009,3.4638,3.5052,3.6067,3.6402,3.7073,3.754,3.6693,3.6629,3.6847,3.6452,3.6703,3.6224,3.6366,3.6279,3.6078,3.6049,3.5819,3.6271,3.6422,3.6932,3.6897,3.7062,3.7042,3.7761,3.7715,3.6957,3.6973,3.7317,3.6765,3.6415,3.6027,3.5952,3.5308,3.5266,3.5764,3.5686,3.594,3.5762,3.5391,3.5669,3.5229,3.5266,3.4359,3.3889,3.431,3.4379,3.4593,3.4721,3.4426,3.4523,3.4434,3.448,3.4658,3.5163,3.5378,3.5266,3.5619,3.5572,3.4577,3.5019,3.4695,3.4789,3.5261,3.4461,3.4768,3.4215,3.3924,3.404,3.3963,3.4455,3.4343,3.4324,3.3113,3.2742,3.3283,3.3179,3.3354,3.3731,3.3922,3.3624,3.2869,3.2843,3.3179,3.3194,3.3785,3.4204,3.3836,3.3763,3.4278,3.4108,3.4102,3.3897,3.4361,3.3963,3.3818,3.415,3.4212,3.4148,3.4858,3.5146,3.5413,3.5642,3.54,3.5517,3.4787,3.4516,3.3578,3.3458,3.3371,3.2964,3.3279,3.3353,3.3433,3.3629,3.383,3.4936,3.5352,3.5296,3.5448,3.6127,3.6286,3.591,3.6102,3.6203,3.597,3.6214,3.5699,3.5959,3.5726,3.5611,3.5622,3.5311,3.6198,3.5754,3.6043,3.6273,3.637,3.6278,3.6304,3.6567,3.7119,3.7868,3.8035,3.8128,3.8173,3.8582,3.842,3.8957,3.9283,3.8322,3.9553,3.9479,3.9219,3.9018,3.8989,3.9164,3.9645,4.0356,4.0203,4.0079,3.9569,4.0085,3.9382,3.9685,4.0603,4.0665,4.0827,4.0664,4.0163,4.0083,4.0228,4.0143,4.0442,4.0461,4.0332,4.085,4.1149,4.133,4.0546,4.1382,4.0905,4.0433,4.014,4.0579,4.0322,3.9948,4.0121,4.0207,4.0027,3.9515,4.0194,3.9832,4.0122,4.0398,4.0362,4.0084,4.0429,4.0626,4.0298,3.998,3.9896,3.9789,3.9613,3.9726,3.9339,3.9442,3.9583,3.9064,3.9345,3.99,4.0681,4.073,3.9923,4.0033,4.0069,4.0079,4.067,3.9766,3.9886,4.0752,4.1212,4.0868,4.142,4.0601],"open5_vol":299019.6,"days":14,"atr14":0.6515214285714287,"adv14":6708478,"avg_range_pct14":7.99,"prev_close":6.69,"prev_high":6.98,"prev_low":6.62,"high_20d":9.985,"ref_5d_high":7.7151,"ref_5d_low":6.49,"ref_5d_avg_high":7.3526,"ref_5d_avg_low":6.816,"ref_5d_avg_range":0.5366,"sr14":{"levels":[{"lo":6.49,"hi":6.62,"mid":6.555,"touches":2,"last_touch_days_ago":0},{"lo":6.84,"hi":6.98,"mid":6.898,"touches":5,"last_touch_days_ago":0},{"lo":7.2,"hi":7.2179,"mid":7.2089,"touches":2,"last_touch_days_ago":1},{"lo":7.4,"hi":7.45,"mid":7.4266,"touches":3,"last_touch_days_ago":3},{"lo":7.5723,"hi":7.7151,"mid":7.6225,"touches":3,"last_touch_days_ago":2},{"lo":8.03,"hi":8.16,"mid":8.1005,"touches":3,"last_touch_days_ago":7},{"lo":8.9,"hi":8.94,"mid":8.9167,"touches":3,"last_touch_days_ago":10},{"lo":9.26,"hi":9.4,"mid":9.33,"touches":2,"last_touch_days_ago":11}],"high":9.985,"low":6.49,"atr":0.6515,"sessions":14,"tol":0.1629}}