{"symbol":"RUM","for_date":"2026-06-18","built":"2026-09-29T23:45:29-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[66687.7,29574.8,88160.3,27575.0,30012.3,21507.4,17170.2,9298.4,24297.5,16376.0,12877.1,13943.9,17780.7,24651.2,15763.5,18781.3,16774.8,18009.7,11991.0,16518.6,14865.5,24991.6,10212.4,18452.9,10999.0,12338.6,9051.3,7875.6,10656.5,14368.4,15713.3,11443.9,15218.6,9769.2,12164.4,10516.5,10737.9,8075.4,9819.1,10826.3,10524.4,10815.4,12638.3,18673.9,11101.2,9376.1,10700.7,9710.1,10533.6,14149.9,12395.8,8013.8,8012.9,6869.8,12995.1,8520.7,6330.6,9403.8,8075.2,6634.8,9596.2,13725.0,12385.5,8656.3,7947.1,11256.6,8503.9,6282.6,5383.4,6655.0,5628.4,5394.6,6874.6,9436.4,15078.4,8589.9,10924.8,6954.4,6371.7,6422.1,6752.5,5599.6,6017.6,11028.6,5113.6,6036.1,4880.7,5855.5,5867.7,4448.4,6201.4,10482.9,9235.9,7528.4,6489.0,13680.5,7750.7,7787.5,5652.2,4900.9,4149.5,8260.4,7304.9,5077.0,4751.7,5245.1,6018.4,4798.2,4789.8,6456.4,5695.4,6747.9,4475.6,6184.0,5267.3,5326.9,5284.1,3100.4,11791.4,5422.2,7217.9,5508.5,3836.8,3450.7,6516.3,4784.6,4437.4,4732.5,7304.7,5866.6,7547.1,10546.6,6451.6,4359.1,4993.5,4075.7,3711.2,4527.8,5282.4,5494.9,4866.9,3911.0,5158.8,3314.6,5318.1,3561.9,4510.0,3139.7,5818.1,5944.6,6648.6,7374.8,5305.1,3539.4,5227.4,8034.2,4912.7,19392.6,5674.0,4509.3,6129.0,4422.3,3257.2,6893.8,4138.6,7568.6,5215.8,6992.5,5127.4,4170.5,5276.2,6919.6,2394.1,3202.6,3763.1,7917.4,7813.2,4870.4,3079.8,5374.1,4509.9,5497.4,4970.4,4662.1,7363.9,8408.9,6205.8,4635.3,4172.2,6093.9,5264.6,8337.9,16871.9,3886.8,5974.1,6060.0,5110.6,4866.2,7568.0,7344.1,3723.4,8281.4,4697.7,5130.6,5842.5,6710.8,3741.3,5995.5,4246.9,5825.4,4220.0,3943.3,5640.4,6261.8,3384.1,4520.6,5416.8,5170.4,4074.5,3792.4,3140.9,3922.4,5251.9,3343.4,7519.4,3538.4,7134.0,4472.8,3963.6,4119.5,6463.4,9557.7,3801.9,3798.8,8790.9,5868.0,6226.6,4886.9,4683.8,5604.8,5516.8,6145.1,3091.5,4154.9,3095.0,4302.4,4943.4,3871.2,4205.3,3747.9,10379.9,6427.9,6845.9,5910.4,3516.6,3963.1,4233.2,4383.9,5535.3,3752.1,5466.4,5187.4,5225.9,4110.1,4130.1,3953.6,3264.1,3834.5,2635.0,4379.9,4147.9,4139.4,4922.2,4166.6,4989.6,6319.4,4473.8,5252.9,45043.1,11816.8,7299.1,7736.1,5043.8,3798.4,6240.3,8358.7,5895.3,7265.1,5981.3,5721.1,27818.7,3870.5,8066.6,8154.6,4332.6,5497.4,4443.6,4632.4,4135.3,4918.6,8221.8,4160.0,6376.4,3047.1,3341.6,6252.1,6050.3,5023.8,5875.9,3178.8,4978.6,7380.5,5065.3,6048.1,4591.5,7650.4,4559.9,4143.6,8786.6,5884.6,5966.4,3737.2,58743.6,5082.6,3441.1,3082.5,7321.9,4546.2,4697.4,3543.9,5406.0,3561.9,7103.7,3039.9,3246.6,6633.3,5652.3,4064.3,6896.1,3473.2,6346.8,3960.6,9022.5,3550.3,3682.9,7151.4,3231.9,3545.4,4209.1,3954.4,7451.9,9458.7,5919.9,3193.3,5464.8,4646.1,5720.2,10424.9,6221.6,7253.8,14739.2,7125.9,8633.1,7813.6,9461.8,6505.8,6830.5,6670.6,7341.8,6596.3,8042.0,6325.9,10392.3,7689.4,7891.4,11163.3,9700.5,9583.9,15129.6,6571.9,24880.6,12346.7,16374.6,12290.3,21181.4,24046.1,29776.2,37171.9,45203.1,84188.6],"cum_vol":[66687.7,96262.5,184422.8,211997.8,242010.1,263517.4,280687.6,289986.0,314283.5,330659.5,343536.6,357480.5,375261.2,399912.4,415675.9,434457.2,451232.0,469241.7,481232.7,497751.4,512616.9,537608.5,547820.9,566273.8,577272.8,589611.4,598662.7,606538.3,617194.8,631563.2,647276.5,658720.4,673939.0,683708.2,695872.6,706389.1,717127.1,725202.4,735021.6,745847.9,756372.3,767187.6,779825.9,798499.9,809601.1,818977.1,829677.9,839388.0,849921.6,864071.6,876467.4,884481.1,892494.1,899363.9,912359.0,920879.7,927210.3,936614.1,944689.3,951324.1,960920.3,974645.3,987030.8,995687.1,1003634.1,1014890.7,1023394.6,1029677.1,1035060.5,1041715.5,1047343.9,1052738.5,1059613.1,1069049.5,1084127.9,1092717.8,1103642.6,1110596.9,1116968.6,1123390.8,1130143.3,1135742.9,1141760.5,1152789.1,1157902.8,1163938.9,1168819.6,1174675.1,1180542.9,1184991.3,1191192.6,1201675.6,1210911.4,1218439.8,1224928.8,1238609.3,1246360.0,1254147.5,1259799.7,1264700.6,1268850.1,1277110.5,1284415.4,1289492.4,1294244.1,1299489.2,1305507.6,1310305.8,1315095.6,1321552.0,1327247.4,1333995.3,1338470.9,1344654.9,1349922.1,1355249.1,1360533.1,1363633.6,1375425.0,1380847.2,1388065.1,1393573.6,1397410.4,1400861.1,1407377.4,1412162.0,1416599.4,1421331.9,1428636.6,1434503.3,1442050.4,1452597.0,1459048.6,1463407.7,1468401.2,1472476.9,1476188.1,1480715.9,1485998.3,1491493.1,1496360.0,1500271.0,1505429.8,1508744.4,1514062.5,1517624.4,1522134.4,1525274.1,1531092.2,1537036.9,1543685.4,1551060.2,1556365.4,1559904.7,1565132.1,1573166.4,1578079.1,1597471.7,1603145.7,1607655.0,1613784.0,1618206.3,1621463.5,1628357.3,1632495.9,1640064.5,1645280.3,1652272.8,1657400.2,1661570.7,1666846.9,1673766.6,1676160.6,1679363.2,1683126.4,1691043.7,1698856.9,1703727.4,1706807.1,1712181.2,1716691.1,1722188.6,1727159.0,1731821.1,1739184.9,1747593.9,1753799.6,1758434.9,1762607.1,1768701.0,1773965.6,1782303.5,1799175.4,1803062.1,1809036.3,1815096.3,1820206.9,1825073.1,1832641.1,1839985.3,1843708.6,1851990.1,1856687.8,1861818.4,1867660.9,1874371.6,1878112.9,1884108.4,1888355.4,1894180.8,1898400.8,1902344.1,1907984.4,1914246.2,1917630.4,1922151.0,1927567.8,1932738.2,1936812.7,1940605.1,1943746.0,1947668.4,1952920.3,1956263.7,1963783.1,1967321.5,1974455.5,1978928.3,1982891.9,1987011.4,1993474.8,2003032.5,2006834.4,2010633.1,2019424.1,2025292.1,2031518.7,2036405.6,2041089.4,2046694.1,2052210.9,2058356.1,2061447.6,2065602.5,2068697.5,2072999.9,2077943.4,2081814.6,2086019.9,2089767.7,2100147.6,2106575.5,2113421.4,2119331.7,2122848.4,2126811.4,2131044.6,2135428.5,2140963.8,2144715.9,2150182.3,2155369.7,2160595.6,2164705.7,2168835.8,2172789.4,2176053.5,2179888.0,2182523.0,2186902.9,2191050.8,2195190.1,2200112.4,2204278.9,2209268.5,2215587.9,2220061.7,2225314.6,2270357.7,2282174.5,2289473.6,2297209.6,2302253.4,2306051.9,2312292.1,2320650.9,2326546.1,2333811.3,2339792.6,2345513.7,2373332.4,2377202.9,2385269.6,2393424.2,2397756.9,2403254.2,2407697.8,2412330.2,2416465.5,2421384.1,2429605.9,2433765.9,2440142.3,2443189.4,2446530.9,2452783.1,2458833.4,2463857.1,2469733.0,2472911.8,2477890.4,2485270.9,2490336.2,2496384.4,2500975.9,2508626.2,2513186.1,2517329.8,2526116.4,2532000.9,2537967.4,2541704.6,2600448.1,2605530.7,2608971.8,2612054.3,2619376.2,2623922.4,2628619.8,2632163.7,2637569.7,2641131.6,2648235.4,2651275.3,2654521.9,2661155.2,2666807.5,2670871.8,2677767.9,2681241.1,2687587.9,2691548.6,2700571.1,2704121.4,2707804.2,2714955.6,2718187.4,2721732.9,2725942.0,2729896.4,2737348.3,2746807.0,2752726.9,2755920.2,2761385.0,2766031.1,2771751.4,2782176.2,2788397.8,2795651.6,2810390.8,2817516.7,2826149.9,2833963.5,2843425.3,2849931.1,2856761.6,2863432.1,2870773.9,2877370.2,2885412.2,2891738.1,2902130.4,2909819.8,2917711.2,2928874.5,2938575.0,2948158.9,2963288.5,2969860.4,2994741.0,3007087.7,3023462.3,3035752.6,3056933.9,3080980.1,3110756.3,3147928.1,3193131.3,3277319.9],"abs_move_pct":[1.1828,1.447,1.6624,1.5397,1.4573,1.2776,1.3595,1.4101,1.8162,1.9094,1.8776,2.1873,2.1255,2.321,2.2488,2.2812,2.1309,2.1046,2.1815,2.0366,2.1291,2.2335,2.4129,2.3478,2.4135,2.4051,2.4094,2.351,2.3444,2.4726,2.5782,2.584,2.6985,2.8127,2.9159,2.917,2.931,2.917,3.0078,3.0619,2.9673,2.9469,2.9537,2.9905,3.0016,3.0337,3.0589,3.1212,3.2698,3.3952,3.3329,3.2865,3.2709,3.2298,3.1777,3.142,3.2252,3.187,3.0604,3.0519,3.0833,3.2195,3.3005,3.3302,3.3609,3.3314,3.2935,3.3406,3.4099,3.3446,3.271,3.2785,3.2062,3.2938,3.2787,3.2533,3.3698,3.4235,3.4277,3.4527,3.3196,3.2279,3.2361,3.2513,3.1832,3.2656,3.279,3.2558,3.2164,3.224,3.1625,3.0982,3.0396,2.9902,2.9412,2.8654,2.8922,2.9863,2.937,3.0181,3.0003,2.9541,2.944,2.9385,3.015,3.0708,3.0577,3.0784,3.1061,3.1118,3.1652,3.1505,3.2337,3.2187,3.2234,3.2298,3.1818,3.2009,3.2805,3.3256,3.3024,3.3175,3.3314,3.3821,3.3869,3.4456,3.5051,3.6242,3.6888,3.6748,3.6711,3.6924,3.719,3.7307,3.7061,3.6928,3.672,3.6935,3.7563,3.7373,3.7191,3.6665,3.6435,3.6759,3.6508,3.6319,3.6863,3.6285,3.6238,3.6654,3.7034,3.7568,3.8873,3.9049,3.8742,3.9503,3.9257,3.8614,3.9409,3.8891,3.8938,3.8863,3.9253,3.9298,4.0145,4.0138,4.0276,4.1135,4.1917,4.2066,4.206,4.2755,4.2458,4.197,4.2544,4.3819,4.4281,4.4414,4.4353,4.4201,4.5116,4.523,4.499,4.5804,4.5971,4.5479,4.5366,4.5475,4.5736,4.7021,4.6712,4.6808,4.741,4.705,4.7247,4.7121,4.6927,4.6039,4.6392,4.5556,4.5733,4.4853,4.4561,4.4305,4.5188,4.4737,4.4419,4.4158,4.2807,4.2198,4.2491,4.2416,4.1248,4.0577,4.0359,4.089,4.1519,4.1404,4.1368,4.0886,4.0919,4.0837,4.0549,4.0346,3.9977,4.0172,4.0488,3.9599,3.9794,3.9465,3.9009,3.8894,3.9107,3.89,3.9604,3.9941,3.9983,3.9974,4.0641,4.1775,4.2144,4.1365,4.133,4.1297,4.0978,4.1285,4.0961,4.0889,4.1755,4.1825,4.2096,4.2193,4.2129,4.211,4.2362,4.2324,4.2023,4.2415,4.2351,4.2028,4.1034,4.0951,4.0981,4.133,4.1666,4.2133,4.1751,4.1734,4.1593,4.0632,3.9172,3.9459,3.8712,3.946,3.8602,3.8157,3.9165,3.9169,3.6005,3.6441,3.6819,3.7862,3.8516,3.8836,3.9039,4.1093,4.1744,4.1689,4.1257,4.1415,4.0872,4.0997,4.0679,4.0181,4.0057,3.9949,3.9813,4.0461,4.0541,4.0428,4.045,4.0435,4.0797,4.0738,4.0472,4.0669,4.0967,4.1947,4.2127,4.1578,4.208,4.3106,4.3234,4.3677,4.4067,4.4219,4.3669,4.4307,4.4965,4.4684,4.4496,4.4253,4.4878,4.5029,4.5468,4.4704,4.4272,4.4491,4.3771,4.3983,4.4386,4.3877,4.3614,4.2999,4.3309,4.3666,4.3294,4.2843,4.2366,4.2321,4.2252,4.1879,4.2515,4.2971,4.2591,4.342,4.3946,4.3835,4.3626,4.4003,4.3711,4.2791,4.3023,4.2696,4.259,4.2947,4.389,4.4232,4.3624,4.3024,4.3671,4.3653,4.3636,4.3803,4.409,4.373,4.2853,4.2975,4.4135,4.4099,4.4576,4.487,4.5059,4.5096,4.5845,4.5094,4.4411,4.4565,4.5114,4.4567,4.6036,4.5924,4.623,4.6113,4.5634,4.6231,4.6275,4.7481,4.7278,4.8958],"open5_vol":242010.1,"days":14,"atr14":0.8004571428571429,"adv14":3676581,"avg_range_pct14":9.882,"prev_close":7.29,"prev_high":7.725,"prev_low":7.26,"high_20d":10.54,"ref_5d_high":7.92,"ref_5d_low":6.765,"ref_5d_avg_high":7.707,"ref_5d_avg_low":7.161,"ref_5d_avg_range":0.546,"sr14":{"levels":[{"lo":6.765,"hi":6.96,"mid":6.8625,"touches":2,"last_touch_days_ago":4},{"lo":7.14,"hi":7.26,"mid":7.2,"touches":4,"last_touch_days_ago":0},{"lo":7.35,"hi":7.55,"mid":7.4267,"touches":3,"last_touch_days_ago":2},{"lo":7.57,"hi":7.77,"mid":7.6497,"touches":5,"last_touch_days_ago":0},{"lo":7.92,"hi":8.06,"mid":7.99,"touches":2,"last_touch_days_ago":2},{"lo":8.1399,"hi":8.325,"mid":8.237,"touches":4,"last_touch_days_ago":7},{"lo":8.81,"hi":8.97,"mid":8.8667,"touches":3,"last_touch_days_ago":10},{"lo":9.7,"hi":9.785,"mid":9.7425,"touches":2,"last_touch_days_ago":11}],"high":10.54,"low":6.765,"atr":0.8005,"sessions":14,"tol":0.2001}}