{"symbol":"RKT","for_date":"2026-06-18","built":"2026-09-29T23:45:22-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[253479.4,126714.6,68037.6,70370.1,64010.3,65673.8,70922.9,72382.9,62948.4,55167.6,72747.8,53871.4,38213.1,73167.6,49900.0,61872.1,49639.3,59879.9,55319.2,53531.9,36610.4,43617.3,41973.1,46859.4,48241.7,71646.6,47931.9,51550.0,61310.8,42480.8,53790.6,48856.2,35699.1,53463.2,41134.8,59266.4,58067.8,78015.6,32775.4,46852.0,35520.4,51387.1,35837.3,21955.6,36063.0,41209.9,54692.6,37126.6,50328.9,38229.6,36907.4,129649.2,44076.4,55858.4,43937.2,44501.6,40618.2,29673.8,61759.5,37887.1,37193.4,36287.8,58400.4,54774.7,35396.4,31765.2,40524.9,40936.8,30991.0,66568.5,41295.4,54559.3,28135.4,23763.0,36744.7,38037.2,54802.9,73305.3,51576.9,38179.9,34555.1,48928.5,38832.3,44281.9,36719.9,42905.7,42375.2,31300.0,27161.6,46906.9,69795.1,72239.0,55557.1,56399.1,53642.4,35052.2,44074.4,35678.4,32153.8,34165.1,48566.4,32750.4,59652.2,43385.3,32867.1,47397.9,47086.0,83804.4,24753.5,41058.2,41428.1,44119.8,54243.6,54269.1,47151.1,41703.6,42794.7,37390.4,55083.7,39588.9,57402.3,34846.9,71807.6,35489.8,36444.9,58364.5,55908.6,32207.7,44922.6,43409.8,37204.9,43105.8,42866.0,50368.4,38871.3,50130.6,72505.6,36840.7,69070.6,44471.6,64650.1,47464.6,44168.6,49262.2,37256.2,53927.1,40892.8,35410.3,39190.1,36317.4,52202.4,41592.4,33574.2,37288.2,48079.2,33750.5,46951.5,36029.2,34564.9,37837.4,32897.3,38052.4,31360.4,55558.6,31388.4,53562.5,50789.5,43836.4,37123.4,33819.0,30622.9,29563.2,27176.4,46477.1,20889.9,44277.9,29193.9,43098.8,28288.1,27242.4,31532.6,34628.4,26643.1,32930.2,45274.6,25752.3,51794.6,34311.6,40198.3,31925.9,53107.9,33623.4,44072.6,53757.3,32086.9,50594.0,58780.5,32494.6,41963.4,34838.1,44294.6,34875.6,36870.5,30320.6,24038.1,34813.5,43968.4,33272.7,32364.3,31721.1,47015.8,51744.1,61555.9,35131.5,41141.2,39681.7,40609.5,32800.1,46019.1,34278.2,29601.1,41665.2,31249.9,37150.5,30094.4,25241.2,45690.6,34591.4,44271.4,37528.1,64794.6,58228.3,37012.2,38574.5,42359.9,36051.6,36366.0,77360.5,68148.9,65697.1,60172.4,43537.6,36937.4,48863.1,40184.3,50855.5,39679.4,30320.6,36422.4,36329.4,34659.1,47003.6,37575.6,31040.3,53699.6,42636.9,40411.3,67584.2,49458.9,48732.6,53762.5,48109.4,62424.3,56824.3,41934.7,38796.8,39085.5,46840.5,40844.9,25441.2,45760.7,79273.9,73654.1,45053.9,53000.3,53674.8,37543.4,68550.1,66595.4,47833.6,43040.2,75763.4,76766.4,41138.4,65645.2,39109.4,39811.9,41361.4,39269.5,58060.1,51466.3,42747.1,43125.3,45597.6,40389.4,52267.0,38845.9,36938.1,46208.1,40405.9,33203.7,51439.9,53830.2,41157.4,54218.9,36045.7,36540.1,30456.0,36827.2,44268.2,48492.7,30553.9,46658.7,34661.1,48891.4,73005.1,56124.1,36998.1,54557.3,58951.0,55766.5,42394.4,48287.9,62108.2,58401.8,51996.4,45953.6,47202.9,64867.9,62525.6,70311.7,51402.9,68869.6,70454.9,99490.5,55871.1,37656.1,71128.6,37498.9,55161.4,56490.1,71494.5,107152.7,55009.7,93008.1,80345.9,80362.0,50356.4,53700.4,65397.4,83456.7,52711.1,57520.5,54722.9,124811.9,60461.6,107419.2,66677.8,69065.8,60081.6,84070.3,73281.1,72807.9,72697.4,95649.2,86943.1,79644.2,95016.0,85545.8,85259.8,123964.6,127413.6,105553.8,116114.7,100157.6,126616.1,99200.2,115853.9,103223.4,158389.6,178961.3,145369.9,182679.7,151788.9,164316.4,309727.1,344154.0,391114.4,560548.4,814095.9],"cum_vol":[253479.4,380193.9,448231.5,518601.6,582611.9,648285.6,719208.5,791591.4,854539.8,909707.4,982455.2,1036326.6,1074539.7,1147707.4,1197607.4,1259479.4,1309118.7,1368998.6,1424317.8,1477849.7,1514460.1,1558077.4,1600050.6,1646909.9,1695151.6,1766798.3,1814730.1,1866280.1,1927590.9,1970071.7,2023862.4,2072718.6,2108417.7,2161880.9,2203015.7,2262282.1,2320349.9,2398365.5,2431140.9,2477992.9,2513513.2,2564900.4,2600737.6,2622693.3,2658756.3,2699966.2,2754658.8,2791785.4,2842114.4,2880343.9,2917251.3,3046900.5,3090976.9,3146835.3,3190772.5,3235274.1,3275892.3,3305566.1,3367325.6,3405212.7,3442406.1,3478693.9,3537094.2,3591868.9,3627265.4,3659030.6,3699555.4,3740492.2,3771483.2,3838051.7,3879347.1,3933906.4,3962041.9,3985804.9,4022549.6,4060586.8,4115389.6,4188694.9,4240271.8,4278451.6,4313006.8,4361935.3,4400767.6,4445049.4,4481769.4,4524675.1,4567050.3,4598350.3,4625511.9,4672418.8,4742213.9,4814452.9,4870010.1,4926409.1,4980051.5,5015103.7,5059178.1,5094856.5,5127010.3,5161175.4,5209741.8,5242492.2,5302144.4,5345529.7,5378396.9,5425794.7,5472880.7,5556685.1,5581438.6,5622496.9,5663924.9,5708044.7,5762288.4,5816557.5,5863708.6,5905412.2,5948206.9,5985597.4,6040681.1,6080269.9,6137672.2,6172519.1,6244326.8,6279816.6,6316261.5,6374626.0,6430534.6,6462742.4,6507665.0,6551074.8,6588279.7,6631385.5,6674251.5,6724619.9,6763491.2,6813621.9,6886127.5,6922968.2,6992038.8,7036510.4,7101160.5,7148625.1,7192793.7,7242055.9,7279312.1,7333239.3,7374132.1,7409542.4,7448732.4,7485049.8,7537252.1,7578844.6,7612418.8,7649707.0,7697786.2,7731536.7,7778488.2,7814517.4,7849082.3,7886919.6,7919816.9,7957869.3,7989229.6,8044788.2,8076176.6,8129739.1,8180528.6,8224365.1,8261488.5,8295307.5,8325930.4,8355493.6,8382669.9,8429147.0,8450036.9,8494314.7,8523508.6,8566607.4,8594895.5,8622137.9,8653670.5,8688298.9,8714942.0,8747872.2,8793146.9,8818899.1,8870693.8,8905005.4,8945203.6,8977129.6,9030237.5,9063860.9,9107933.5,9161690.8,9193777.7,9244371.7,9303152.2,9335646.8,9377610.1,9412448.3,9456742.9,9491618.4,9528488.9,9558809.5,9582847.6,9617661.1,9661629.4,9694902.1,9727266.4,9758987.5,9806003.3,9857747.4,9919303.3,9954434.8,9995576.0,10035257.7,10075867.2,10108667.4,10154686.4,10188964.6,10218565.7,10260230.9,10291480.8,10328631.3,10358725.6,10383966.9,10429657.4,10464248.9,10508520.3,10546048.4,10610843.0,10669071.3,10706083.5,10744658.0,10787017.9,10823069.5,10859435.5,10936796.0,11004944.9,11070642.0,11130814.4,11174352.0,11211289.4,11260152.4,11300336.7,11351192.2,11390871.6,11421192.2,11457614.6,11493944.1,11528603.1,11575606.8,11613182.4,11644222.7,11697922.3,11740559.2,11780970.5,11848554.7,11898013.6,11946746.2,12000508.7,12048618.1,12111042.4,12167866.6,12209801.4,12248598.1,12287683.6,12334524.1,12375369.1,12400810.3,12446571.0,12525844.9,12599498.9,12644552.9,12697553.1,12751227.9,12788771.4,12857321.5,12923916.9,12971750.5,13014790.7,13090554.1,13167320.5,13208458.9,13274104.1,13313213.4,13353025.4,13394386.8,13433656.3,13491716.4,13543182.6,13585929.8,13629055.1,13674652.6,13715042.0,13767309.0,13806154.9,13843093.0,13889301.1,13929707.0,13962910.7,14014350.6,14068180.9,14109338.3,14163557.1,14199602.9,14236142.9,14266598.9,14303426.1,14347694.4,14396187.1,14426741.0,14473399.7,14508060.9,14556952.3,14629957.4,14686081.6,14723079.7,14777637.0,14836588.0,14892354.5,14934748.9,14983036.8,15045145.0,15103546.8,15155543.1,15201496.8,15248699.7,15313567.6,15376093.3,15446405.0,15497807.9,15566677.4,15637132.3,15736622.8,15792493.9,15830149.9,15901278.5,15938777.4,15993938.7,16050428.9,16121923.4,16229076.1,16284085.8,16377093.9,16457439.8,16537801.8,16588158.1,16641858.5,16707255.9,16790712.6,16843423.7,16900944.2,16955667.1,17080479.0,17140940.6,17248359.9,17315037.6,17384103.4,17444185.0,17528255.3,17601536.4,17674344.2,17747041.6,17842690.8,17929633.9,18009278.1,18104294.1,18189839.9,18275099.7,18399064.4,18526478.0,18632031.8,18748146.5,18848304.1,18974920.3,19074120.5,19189974.4,19293197.9,19451587.5,19630548.8,19775918.6,19958598.4,20110387.2,20274703.6,20584430.7,20928584.7,21319699.1,21880247.5,22694343.4],"abs_move_pct":[0.6931,0.7146,0.7888,0.8162,0.8845,0.8942,0.9107,1.0095,0.991,0.9946,1.1603,1.1823,1.1637,1.1897,1.1932,1.1075,1.0947,1.2192,1.2808,1.3104,1.2912,1.3343,1.3706,1.3937,1.3873,1.4866,1.4951,1.4819,1.5699,1.5548,1.4084,1.3816,1.2869,1.2642,1.3128,1.4589,1.4923,1.4488,1.4864,1.445,1.4013,1.4283,1.4476,1.4388,1.4522,1.4165,1.3944,1.4005,1.4867,1.5096,1.4521,1.5907,1.6141,1.6082,1.67,1.5903,1.592,1.6318,1.5965,1.5982,1.6186,1.6703,1.6735,1.6522,1.6205,1.5301,1.4938,1.5478,1.496,1.4285,1.4375,1.419,1.4217,1.4452,1.5234,1.5068,1.5467,1.4756,1.4206,1.4369,1.4385,1.5079,1.448,1.3989,1.3682,1.3728,1.3533,1.3562,1.3726,1.3462,1.356,1.3246,1.2443,1.2927,1.3364,1.348,1.3654,1.3588,1.3879,1.3909,1.4431,1.4895,1.54,1.6106,1.6749,1.6806,1.7288,1.6845,1.6906,1.6869,1.6666,1.6528,1.5899,1.5936,1.5317,1.4961,1.4198,1.3934,1.419,1.4138,1.4698,1.4854,1.4957,1.5052,1.4983,1.5072,1.4699,1.4521,1.4683,1.5074,1.5177,1.6179,1.6395,1.667,1.7074,1.7533,1.7152,1.7429,1.8413,1.8213,1.8077,1.8397,1.7974,1.7457,1.7691,1.8022,1.8057,1.8044,1.8056,1.7874,1.8249,1.8726,1.8974,1.8898,1.8825,1.8647,1.8378,1.8217,1.8601,1.8823,1.9421,1.9172,1.8987,1.8569,1.8377,1.8351,1.8939,1.9019,1.9184,1.9037,1.8975,1.9156,1.9312,1.9291,1.9528,1.9728,1.969,2.0249,2.0278,2.0445,2.0391,2.0575,2.1111,2.0768,2.0352,2.0824,2.073,2.0719,1.9762,1.987,1.9865,1.9907,2.0313,2.0646,2.0479,2.0985,2.094,2.0634,2.0489,1.9985,1.9975,2.0809,2.0808,2.0774,2.0506,2.1126,2.1121,2.1049,2.148,2.149,2.1836,2.1629,2.178,2.1631,2.1463,2.1276,2.0835,2.0814,2.0364,2.0441,2.0384,2.0024,2.0181,2.0432,2.0358,2.0047,2.0462,2.0732,2.1121,2.0826,2.1291,2.1358,2.1037,2.0924,2.1068,2.1229,2.1393,2.1529,2.0848,2.046,2.0875,2.0571,2.0185,2.062,2.0972,2.1033,2.0689,2.101,2.148,2.1829,2.1732,2.1827,2.2329,2.2335,2.2551,2.2393,2.2119,2.2845,2.2575,2.319,2.2568,2.3383,2.3799,2.369,2.4076,2.3754,2.3591,2.3974,2.4342,2.4369,2.2979,2.353,2.348,2.3676,2.4098,2.4283,2.4197,2.4206,2.4072,2.4072,2.4337,2.4289,2.4444,2.456,2.5124,2.5035,2.4955,2.5186,2.5455,2.5714,2.5709,2.5769,2.6121,2.5743,2.6091,2.6426,2.6351,2.6515,2.6405,2.6047,2.6072,2.6269,2.6356,2.6385,2.6529,2.6528,2.6146,2.6397,2.578,2.5483,2.5866,2.5884,2.6215,2.6035,2.5522,2.5573,2.5387,2.541,2.5529,2.4563,2.4702,2.4408,2.4647,2.4167,2.419,2.42,2.4458,2.4555,2.5437,2.5944,2.5712,2.5837,2.5622,2.5641,2.5652,2.5435,2.5453,2.5002,2.5416,2.5789,2.5897,2.6243,2.743,2.6667,2.7317,2.7509,2.7095,2.6662,2.6919,2.7623,2.7904,2.8254,2.8105,2.8169,2.8571,2.8554,2.8716,2.9511,2.9054,2.95,3.0327,3.0757,3.1223,3.1445,3.1307,3.1329,3.1645,3.2554,3.2196,3.1821,3.2349,3.284,3.2484,3.2598,3.2783,3.3247,3.2953,3.1968,3.1419,3.2384,3.2308,3.1755,3.0924,3.1505,3.1421,2.9681,2.9006,2.8621,2.8437,2.8174],"open5_vol":582611.9,"days":14,"atr14":0.834592857142857,"adv14":28247723,"avg_range_pct14":5.634,"prev_close":13.22,"prev_high":14.39,"prev_low":12.97,"high_20d":14.795,"ref_5d_high":14.545,"ref_5d_low":12.36,"ref_5d_avg_high":14.089,"ref_5d_avg_low":13.1241,"ref_5d_avg_range":0.9649,"sr14":{"levels":[{"lo":12.17,"hi":12.36,"mid":12.265,"touches":2,"last_touch_days_ago":4},{"lo":12.46,"hi":12.49,"mid":12.4783,"touches":3,"last_touch_days_ago":5},{"lo":12.84,"hi":13.01,"mid":12.9291,"touches":5,"last_touch_days_ago":0},{"lo":13.06,"hi":13.25,"mid":13.1346,"touches":3,"last_touch_days_ago":5},{"lo":13.44,"hi":13.6,"mid":13.5237,"touches":4,"last_touch_days_ago":1},{"lo":13.83,"hi":14.02,"mid":13.89,"touches":4,"last_touch_days_ago":2},{"lo":14.245,"hi":14.39,"mid":14.31,"touches":4,"last_touch_days_ago":0},{"lo":14.48,"hi":14.545,"mid":14.5125,"touches":2,"last_touch_days_ago":2}],"high":14.795,"low":12.17,"atr":0.8346,"sessions":14,"tol":0.2086}}