{"symbol":"RGNX","for_date":"2026-06-18","built":"2026-09-29T23:45:22-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[19059.2,3443.1,3267.9,4340.1,3463.4,4303.1,8122.6,4098.4,4274.4,3503.2,5197.6,5076.1,3704.9,4992.6,4297.4,3934.1,3042.4,3688.9,3130.4,3640.6,4757.4,7947.4,3892.0,2385.0,3248.4,3745.8,5281.9,3639.4,3994.1,3283.8,7128.0,4993.1,3846.6,3660.7,3309.4,3290.1,2368.1,3288.9,6426.2,5175.5,2265.1,3843.2,2493.0,4065.5,4353.3,3678.9,2773.1,2767.0,3685.6,5671.9,4703.5,5030.4,2622.8,3642.9,2363.9,3919.0,2801.9,1688.8,2324.8,3753.4,1921.7,3706.4,4245.7,4469.6,3678.5,3472.2,2880.9,2160.6,2258.6,1735.8,3379.4,2046.7,2562.9,3163.4,2818.4,3967.4,6662.4,10430.8,4774.4,3486.1,4138.2,2011.4,3220.9,6143.9,4010.1,2344.6,2669.3,1397.9,1591.6,2381.4,6014.3,3378.9,3870.8,4719.1,2713.1,2888.1,9205.5,4462.5,6636.1,2051.6,1596.5,1998.9,1721.9,1846.9,2440.9,2290.2,5655.4,3988.7,2012.9,2390.7,2988.5,3788.6,4159.1,3994.9,3888.3,1685.1,4174.6,2181.9,2013.9,1368.6,7356.4,2180.1,3974.4,2892.9,1269.7,3241.6,5226.3,2913.8,3196.4,2555.6,1662.5,1462.4,1453.7,5037.1,4610.8,4196.4,2537.0,3654.8,2476.3,2240.5,1014.9,1783.4,3421.7,2201.7,1935.9,2323.1,2524.2,3843.9,1378.9,1426.0,2440.1,3515.9,1653.2,1135.6,1601.1,2125.2,2090.1,6815.6,1836.9,3513.9,1551.7,1792.3,7731.7,1301.9,1643.5,1713.6,1032.4,2477.4,2355.1,4087.3,4666.3,1543.7,1784.7,1936.2,2123.0,1975.0,2119.1,1112.2,1167.9,724.6,1576.5,1656.1,1661.9,972.4,1785.9,2048.9,2680.2,3349.6,3101.7,1742.1,2352.7,2000.1,1879.4,1206.1,1747.4,1957.5,2383.4,2223.9,1664.7,1099.4,2632.7,2913.0,1434.8,1359.1,5417.6,2897.4,847.9,1297.3,734.9,1957.8,1570.2,2253.0,2687.7,1439.2,1835.1,2011.4,1724.9,1159.9,1460.6,4390.6,955.3,1210.4,1244.7,1375.4,1679.3,2231.9,729.9,2669.8,1323.8,741.9,1904.2,3985.1,701.2,2542.4,1446.1,1865.8,1853.3,1326.1,2204.4,3843.0,2103.9,1927.4,1047.5,1387.0,1450.3,1640.9,3842.9,1509.8,1290.6,1217.4,1715.3,3252.4,4012.7,5657.1,2389.5,2541.1,2227.4,2210.8,2952.1,1053.4,2165.3,1639.4,2709.7,1026.8,2338.9,2062.6,2340.5,1732.9,3618.9,1063.0,7066.3,3169.4,2541.4,2245.7,1801.4,2607.6,1514.7,1665.3,3040.8,1849.1,2302.1,1715.6,2142.9,1456.0,1392.4,4285.4,1230.4,1095.2,880.0,2840.6,5386.1,3180.2,1201.1,1749.3,1196.1,2332.4,1525.9,1878.2,1419.1,1135.7,2392.2,2830.9,3588.8,1737.5,2198.4,3111.2,1743.9,1835.4,1577.4,2327.5,1822.4,1110.9,4663.9,4397.6,2994.1,3981.6,12048.1,3495.4,1518.9,3155.4,1721.6,1812.1,3070.9,1928.9,1613.6,1166.8,2163.6,1478.7,2106.4,3186.6,2388.6,3691.0,1993.4,1526.7,4610.4,3247.2,2358.0,1863.0,3714.2,2734.6,1222.5,2154.4,3452.9,2237.6,1740.9,1637.3,1291.0,2412.2,2798.4,9510.2,2597.7,6780.2,6020.3,3640.1,3674.7,2331.6,2986.1,3880.0,2707.2,2189.9,3270.5,4206.4,4565.0,5819.8,3512.1,3095.9,2554.1,6505.9,2054.6,5488.8,4304.1,2960.0,6536.6,4061.9,5461.2,5718.1,4534.2,3239.6,4098.2,4799.6,8147.1,8844.9,5451.6,7910.1,12924.3,15603.4,10299.6,29933.3,27814.8,40791.5],"cum_vol":[19059.2,22502.3,25770.1,30110.2,33573.6,37876.7,45999.3,50097.7,54372.1,57875.3,63072.9,68149.1,71854.0,76846.6,81144.0,85078.1,88120.5,91809.4,94939.8,98580.4,103337.8,111285.1,115177.1,117562.1,120810.6,124556.4,129838.2,133477.6,137471.7,140755.5,147883.5,152876.6,156723.2,160383.9,163693.3,166983.4,169351.5,172640.4,179066.6,184242.1,186507.3,190350.5,192843.5,196909.0,201262.3,204941.2,207714.4,210481.4,214167.0,219838.9,224542.4,229572.7,232195.5,235838.4,238202.3,242121.3,244923.1,246611.9,248936.7,252690.1,254611.8,258318.1,262563.9,267033.5,270712.0,274184.2,277065.1,279225.7,281484.4,283220.1,286599.6,288646.3,291209.2,294372.6,297190.9,301158.4,307820.8,318251.6,323026.0,326512.1,330650.3,332661.7,335882.6,342026.5,346036.6,348381.1,351050.4,352448.4,354040.0,356421.4,362435.6,365814.6,369685.4,374404.5,377117.6,380005.7,389211.2,393673.7,400309.9,402361.4,403957.9,405956.8,407678.7,409525.6,411966.6,414256.8,419912.1,423900.9,425913.8,428304.5,431293.0,435081.6,439240.7,443235.6,447123.9,448809.1,452983.7,455165.6,457179.4,458548.1,465904.5,468084.6,472059.1,474951.9,476221.6,479463.3,484689.6,487603.4,490799.7,493355.3,495017.8,496480.2,497933.9,502971.0,507581.8,511778.1,514315.1,517969.9,520446.2,522686.7,523701.6,525485.1,528906.8,531108.5,533044.4,535367.5,537891.7,541735.6,543114.4,544540.4,546980.6,550496.4,552149.6,553285.3,554886.4,557011.6,559101.7,565917.4,567754.3,571268.1,572819.9,574612.1,582343.9,583645.7,585289.2,587002.9,588035.2,590512.6,592867.8,596955.1,601621.4,603165.1,604949.8,606886.0,609009.0,610984.0,613103.1,614215.3,615383.2,616107.8,617684.3,619340.4,621002.3,621974.7,623760.6,625809.5,628489.7,631839.3,634941.0,636683.1,639035.8,641035.9,642915.3,644121.4,645868.8,647826.3,650209.6,652433.5,654098.2,655197.6,657830.4,660743.4,662178.1,663537.3,668954.9,671852.4,672700.3,673997.6,674732.4,676690.2,678260.4,680513.4,683201.1,684640.4,686475.4,688486.9,690211.8,691371.6,692832.3,697222.9,698178.1,699388.6,700633.3,702008.6,703687.9,705919.8,706649.7,709319.5,710643.3,711385.2,713289.4,717274.5,717975.7,720518.1,721964.3,723830.1,725683.4,727009.4,729213.9,733056.9,735160.8,737088.1,738135.6,739522.6,740972.9,742613.8,746456.6,747966.4,749257.1,750474.4,752189.7,755442.1,759454.8,765111.9,767501.4,770042.5,772269.9,774480.6,777432.7,778486.1,780651.4,782290.8,785000.5,786027.3,788366.1,790428.7,792769.2,794502.1,798121.0,799184.0,806250.3,809419.6,811961.0,814206.7,816008.1,818615.7,820130.4,821795.7,824836.5,826685.6,828987.7,830703.3,832846.1,834302.1,835694.6,839980.0,841210.4,842305.6,843185.6,846026.2,851412.4,854592.6,855793.7,857543.0,858739.1,861071.6,862597.5,864475.7,865894.8,867030.5,869422.7,872253.6,875842.4,877579.9,879778.2,882889.4,884633.3,886468.7,888046.1,890373.6,892196.0,893306.9,897970.9,902368.4,905362.6,909344.1,921392.2,924887.6,926406.6,929562.0,931283.6,933095.6,936166.5,938095.4,939709.0,940875.8,943039.4,944518.1,946624.6,949811.2,952199.9,955890.9,957884.3,959411.0,964021.4,967268.6,969626.6,971489.6,975203.9,977938.4,979160.9,981315.4,984768.2,987005.8,988746.6,990383.9,991674.9,994087.1,996885.5,1006395.7,1008993.4,1015773.6,1021793.9,1025434.1,1029108.8,1031440.4,1034426.6,1038306.6,1041013.8,1043203.7,1046474.2,1050680.6,1055245.6,1061065.4,1064577.6,1067673.4,1070227.5,1076733.4,1078788.0,1084276.8,1088580.9,1091540.9,1098077.4,1102139.3,1107600.5,1113318.6,1117852.8,1121092.4,1125190.6,1129990.2,1138137.4,1146982.3,1152433.9,1160344.0,1173268.3,1188871.7,1199171.4,1229104.6,1256919.4,1297710.9],"abs_move_pct":[0.5652,0.9389,0.8859,1.2327,1.4919,1.7329,1.7413,1.6884,1.8362,1.929,2.0421,2.1423,2.0837,2.1643,2.291,2.2835,2.3365,2.384,2.3498,2.3607,2.4444,2.3647,2.3533,2.341,2.3429,2.3274,2.4739,2.5837,2.6698,2.5834,2.636,2.7997,2.8356,2.9506,2.877,2.8101,2.8845,2.885,2.9253,2.8645,2.9543,3.1003,3.1775,3.2267,3.2214,3.2928,3.251,3.2861,3.1668,3.191,3.2575,3.4099,3.4577,3.4336,3.345,3.3249,3.2572,3.2532,3.3149,3.375,3.3467,3.3766,3.3725,3.5006,3.4535,3.4208,3.3536,3.3671,3.3774,3.4377,3.4429,3.5058,3.4933,3.4505,3.3989,3.3042,3.4862,3.4101,3.3232,3.3835,3.4189,3.4071,3.399,3.332,3.3667,3.4094,3.4351,3.4737,3.4529,3.4392,3.5051,3.4236,3.4325,3.4744,3.4076,3.4369,3.5392,3.5044,3.5104,3.4428,3.4737,3.5394,3.5876,3.6056,3.649,3.6357,3.5925,3.6922,3.7313,3.7098,3.6472,3.7047,3.8603,3.8583,3.9056,3.892,4.0231,4.1156,4.1968,4.1503,4.0713,4.1965,4.177,4.2378,4.2432,4.3368,4.3958,4.4643,4.3431,4.375,4.3156,4.3353,4.2572,4.2065,4.216,4.2062,4.2051,4.347,4.4345,4.3962,4.4144,4.48,4.5374,4.4955,4.3713,4.3646,4.3675,4.3585,4.3592,4.3541,4.3542,4.3505,4.354,4.2814,4.259,4.2345,4.2517,4.2684,4.2413,4.2116,4.1512,4.2603,4.318,4.2712,4.3237,4.2818,4.2282,4.2308,4.208,4.2519,4.2927,4.2855,4.2775,4.2981,4.2289,4.1818,4.2319,4.2102,4.1702,4.2035,4.2643,4.2904,4.295,4.2807,4.2664,4.2794,4.2658,4.2028,4.3033,4.348,4.3896,4.4182,4.4603,4.4243,4.4668,4.4213,4.4539,4.436,4.4874,4.4789,4.4734,4.5795,4.5575,4.5442,4.5193,4.4649,4.4582,4.4337,4.4057,4.4215,4.3729,4.3114,4.3487,4.3621,4.3429,4.2704,4.2767,4.2659,4.3054,4.3371,4.3398,4.3364,4.3887,4.332,4.3404,4.3379,4.3497,4.2906,4.3078,4.3399,4.3037,4.1962,4.1851,4.115,4.0465,4.0519,4.0287,4.1028,4.017,4.0936,4.0286,4.0479,4.0301,4.033,4.0218,3.9702,3.9256,3.9357,3.9134,3.9582,3.917,3.9565,3.9416,4.0192,3.9738,3.9515,3.9985,4.046,3.9958,3.9776,3.9558,3.9503,4.003,4.0299,3.9932,4.0085,3.9408,3.9232,3.8391,3.9031,3.8258,3.7447,3.6918,3.7137,3.5822,3.5419,3.5362,3.5485,3.6236,3.7183,3.7291,3.7981,3.8651,3.8785,3.8775,3.9341,3.8867,3.8662,3.888,3.9136,3.9771,3.9514,3.9714,3.9938,3.9686,4.0481,4.0168,4.0033,3.997,4.0404,4.0333,4.0659,4.0097,3.9899,3.9604,4.0519,4.0097,3.9413,3.9769,3.908,3.9568,3.9076,3.9455,4.0421,4.0823,4.1963,4.1538,4.1576,4.1463,4.2435,4.2621,4.2528,4.2683,4.2202,4.2468,4.2385,4.2286,4.213,4.1816,4.1547,4.2345,4.1999,4.1828,4.1546,4.1693,4.1803,4.1593,4.0893,4.0332,3.8864,3.8645,3.8216,3.7622,3.86,3.8193,3.7861,3.7319,3.7882,3.9019,4.017,4.0235,3.9844,4.1759,4.1117,4.0644,4.0992,4.1472,4.0511,4.0368,4.0496,4.0612,4.0614,3.9672,4.0272,4.0508,4.0757,4.0549,4.0405,4.0655,3.9515,3.9488,3.906,3.9239,4.0069,4.0683,4.0547,4.0725,4.0534,4.1634,4.0741,3.9755,3.987,3.9503,3.8237,3.9138,3.8802,3.8225,3.8778,3.9029,3.8025],"open5_vol":33573.6,"days":14,"atr14":0.5636499999999999,"adv14":1564906,"avg_range_pct14":8.197,"prev_close":7.9,"prev_high":8.73,"prev_low":7.18,"high_20d":8.73,"ref_5d_high":8.73,"ref_5d_low":5.88,"ref_5d_avg_high":7.191,"ref_5d_avg_low":6.5421,"ref_5d_avg_range":0.6489,"sr14":{"levels":[{"lo":5.88,"hi":5.995,"mid":5.9417,"touches":3,"last_touch_days_ago":4},{"lo":6.07,"hi":6.09,"mid":6.08,"touches":2,"last_touch_days_ago":5},{"lo":6.3,"hi":6.44,"mid":6.3439,"touches":4,"last_touch_days_ago":3},{"lo":6.475,"hi":6.58,"mid":6.5213,"touches":4,"last_touch_days_ago":1},{"lo":6.67,"hi":6.7825,"mid":6.7256,"touches":4,"last_touch_days_ago":2},{"lo":6.82,"hi":6.905,"mid":6.8617,"touches":3,"last_touch_days_ago":8},{"lo":7.0886,"hi":7.18,"mid":7.1298,"touches":6,"last_touch_days_ago":0}],"high":8.73,"low":5.88,"atr":0.5636,"sessions":14,"tol":0.1409}}