{"symbol":"QUBT","for_date":"2026-06-18","built":"2026-09-29T23:45:22-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[535337.6,121172.9,106484.0,130671.1,91889.0,121015.5,94702.5,97217.0,100275.9,88487.9,105017.6,108006.4,84462.0,60799.7,74027.5,86385.1,90400.9,78434.7,119668.6,78633.2,81548.2,73285.4,68525.5,70434.4,83099.3,71578.3,65657.9,80634.4,69594.1,129115.1,76594.9,61890.4,60500.5,57763.4,48885.9,55668.0,44400.6,47915.6,67384.3,54549.5,66074.3,79376.6,72037.4,70019.1,61491.1,70399.4,70559.3,55357.1,73982.4,92962.4,63798.3,71884.1,92524.1,68613.6,77526.5,64892.9,65589.6,48410.5,49133.6,49134.8,68416.1,49401.0,45889.8,37241.2,45919.4,49549.1,67264.0,82818.1,67270.1,46917.4,36371.1,44282.6,39140.4,42473.4,53473.2,43611.4,58512.8,38588.4,47635.0,43169.8,46819.4,54212.1,64812.8,48523.2,42396.5,44367.9,44038.0,42557.6,56043.6,44299.6,63947.3,49593.1,58753.2,37716.9,39789.4,58102.7,43730.0,38439.4,43447.9,41997.6,37845.4,41085.0,38767.6,36057.5,43240.4,34669.2,39410.1,39791.0,24863.8,51665.1,38928.4,31899.6,40052.0,33454.9,34088.9,33356.1,48865.4,34960.6,36862.9,36654.6,45800.6,46642.3,35789.9,36946.9,43763.4,41776.7,35936.6,31153.9,30375.1,44231.4,46289.6,29878.9,23748.0,44998.6,30852.6,41181.6,30774.9,32131.5,28776.9,28141.4,36345.7,31181.6,26207.4,27446.6,46784.5,28825.6,31329.8,30329.5,28844.4,36791.2,33796.0,33698.1,28784.1,25758.6,21110.4,34026.4,40546.4,31533.3,30210.4,32602.8,31117.8,26514.9,25684.2,33920.5,22531.4,27156.7,25204.3,21257.1,26062.4,30443.1,28309.2,22940.1,18485.9,15505.1,30314.1,29365.1,22289.7,36774.7,40210.9,25763.3,28744.4,35958.8,29966.1,16565.5,29474.5,25788.8,33169.0,22736.2,27493.3,19973.4,26209.1,23596.8,20560.9,18264.8,27166.9,22648.1,25500.4,28665.0,23450.2,27761.0,21637.6,20441.1,21941.5,18114.6,18049.2,33631.3,19085.2,23403.9,20546.7,22826.4,34977.9,19117.1,17656.6,24441.4,22777.0,17885.7,21109.9,19498.1,18213.9,17551.4,25248.3,14307.7,25281.1,26322.4,29703.2,23821.6,18804.1,19774.8,26022.4,17638.6,24630.8,21516.3,21385.4,18288.9,26765.6,18180.7,23811.0,18689.4,23789.2,28304.2,30634.7,28469.5,20916.5,25029.1,19285.9,24595.4,28336.4,20993.2,22222.1,19741.3,29969.0,18376.6,23036.1,36272.9,30970.9,33533.0,23102.8,23261.0,27458.6,23441.6,36151.6,38632.8,37247.9,24341.8,22600.6,19469.8,21658.4,24706.2,21178.3,19781.1,41122.1,30689.7,32026.4,58003.6,24144.5,54845.1,32687.0,22838.6,24555.9,24158.4,24195.7,26553.3,15793.6,19403.8,18666.4,40149.3,26902.9,19500.5,26505.1,32989.3,43309.6,27411.2,20031.1,37479.3,27445.3,21196.3,26109.4,36973.4,21329.6,35515.4,32333.2,34034.8,34460.9,32758.6,29638.4,42999.4,30987.0,33414.0,28426.0,26883.7,31848.4,33975.4,31901.5,26529.8,35704.4,31286.8,27058.0,28765.4,27234.4,32338.0,29406.9,23732.7,39304.0,24792.6,25780.9,23282.2,33865.8,31261.2,39463.6,41686.0,48777.0,40961.1,31991.4,36912.1,27048.9,24752.7,35456.0,31849.6,32477.9,26800.3,31437.9,26741.9,21455.1,28863.4,28864.9,31423.9,26867.3,27550.2,34090.4,34066.6,26871.4,25204.0,29891.4,29783.4,37262.5,37826.3,22150.4,30908.5,43022.2,47452.1,58009.1,38598.5,36652.3,45586.4,42720.1,39956.4,39031.4,32283.9,31252.7,34899.9,37643.8,75193.0,67667.9,41195.9,45037.1,49534.1,38121.9,38929.0,42216.6,70178.0,107245.1,61085.8,58747.6,62027.4,99142.2,140663.8,74339.8,97809.3,138169.0,251467.9],"cum_vol":[535337.6,656510.6,762994.6,893665.7,985554.7,1106570.2,1201272.7,1298489.7,1398765.6,1487253.5,1592271.1,1700277.6,1784739.6,1845539.3,1919566.8,2005951.9,2096352.9,2174787.6,2294456.1,2373089.4,2454637.6,2527923.0,2596448.5,2666882.9,2749982.2,2821560.5,2887218.4,2967852.8,3037446.9,3166562.0,3243156.9,3305047.3,3365547.8,3423311.2,3472197.1,3527865.1,3572265.8,3620181.4,3687565.6,3742115.1,3808189.4,3887566.0,3959603.4,4029622.6,4091113.7,4161513.1,4232072.4,4287429.5,4361411.9,4454374.2,4518172.5,4590056.6,4682580.6,4751194.2,4828720.7,4893613.6,4959203.1,5007613.6,5056747.3,5105882.1,5174298.2,5223699.2,5269589.0,5306830.2,5352749.6,5402298.7,5469562.7,5552380.8,5619650.9,5666568.3,5702939.4,5747221.9,5786362.4,5828835.8,5882309.0,5925920.4,5984433.1,6023021.5,6070656.5,6113826.3,6160645.7,6214857.9,6279670.6,6328193.9,6370590.4,6414958.2,6458996.2,6501553.8,6557597.4,6601897.0,6665844.3,6715437.4,6774190.6,6811907.6,6851696.9,6909799.6,6953529.6,6991969.1,7035417.0,7077414.6,7115260.1,7156345.1,7195112.7,7231170.2,7274410.6,7309079.8,7348489.9,7388280.9,7413144.7,7464809.8,7503738.1,7535637.8,7575689.8,7609144.7,7643233.6,7676589.7,7725455.1,7760415.8,7797278.7,7833933.4,7879734.0,7926376.3,7962166.1,7999113.0,8042876.4,8084653.1,8120589.7,8151743.6,8182118.6,8226350.0,8272639.6,8302518.4,8326266.4,8371265.0,8402117.6,8443299.2,8474074.1,8506205.6,8534982.5,8563123.9,8599469.6,8630651.2,8656858.6,8684305.2,8731089.7,8759915.4,8791245.1,8821574.6,8850419.1,8887210.3,8921006.3,8954704.4,8983488.6,9009247.2,9030357.6,9064383.9,9104930.4,9136463.6,9166674.0,9199276.8,9230394.6,9256909.5,9282593.7,9316514.2,9339045.6,9366202.4,9391406.6,9412663.7,9438726.1,9469169.3,9497478.5,9520418.6,9538904.6,9554409.7,9584723.9,9614088.9,9636378.6,9673153.4,9713364.3,9739127.6,9767872.0,9803830.8,9833796.9,9850362.4,9879836.9,9905625.6,9938794.6,9961530.9,9989024.1,10008997.5,10035206.6,10058803.4,10079364.3,10097629.1,10124795.9,10147444.1,10172944.5,10201609.5,10225059.7,10252820.7,10274458.3,10294899.4,10316840.9,10334955.4,10353004.6,10386635.9,10405721.1,10429125.0,10449671.7,10472498.1,10507475.9,10526593.1,10544249.6,10568691.1,10591468.1,10609353.8,10630463.7,10649961.8,10668175.7,10685727.1,10710975.4,10725283.1,10750564.2,10776886.6,10806589.9,10830411.5,10849215.6,10868990.4,10895012.7,10912651.3,10937282.1,10958798.4,10980183.8,10998472.7,11025238.3,11043419.0,11067230.0,11085919.4,11109708.6,11138012.8,11168647.5,11197117.0,11218033.5,11243062.6,11262348.5,11286943.9,11315280.2,11336273.4,11358495.5,11378236.8,11408205.8,11426582.4,11449618.5,11485891.4,11516862.3,11550395.3,11573498.1,11596759.1,11624217.6,11647659.3,11683810.9,11722443.7,11759691.6,11784033.4,11806634.0,11826103.8,11847762.2,11872468.4,11893646.7,11913427.9,11954549.9,11985239.6,12017266.1,12075269.7,12099414.2,12154259.3,12186946.3,12209784.9,12234340.8,12258499.2,12282694.9,12309248.2,12325041.9,12344445.6,12363112.1,12403261.4,12430164.2,12449664.7,12476169.9,12509159.1,12552468.7,12579879.9,12599911.1,12637390.4,12664835.6,12686031.9,12712141.3,12749114.6,12770444.2,12805959.6,12838292.9,12872327.6,12906788.5,12939547.1,12969185.4,13012184.8,13043171.8,13076585.8,13105011.8,13131895.5,13163743.9,13197719.4,13229620.9,13256150.6,13291855.1,13323141.9,13350199.9,13378965.2,13406199.6,13438537.6,13467944.5,13491677.2,13530981.2,13555773.9,13581554.8,13604837.0,13638702.8,13669964.0,13709427.6,13751113.6,13799890.6,13840851.7,13872843.1,13909755.3,13936804.2,13961556.9,13997012.9,14028862.6,14061340.4,14088140.7,14119578.6,14146320.5,14167775.6,14196639.0,14225503.9,14256927.8,14283795.1,14311345.3,14345435.6,14379502.2,14406373.6,14431577.6,14461468.9,14491252.3,14528514.8,14566341.1,14588491.4,14619399.9,14662422.1,14709874.2,14767883.3,14806481.8,14843134.1,14888720.5,14931440.6,14971397.0,15010428.4,15042712.3,15073965.0,15108864.9,15146508.6,15221701.6,15289369.6,15330565.4,15375602.6,15425136.7,15463258.6,15502187.6,15544404.2,15614582.2,15721827.3,15782913.1,15841660.6,15903688.0,16002830.2,16143494.0,16217833.8,16315643.1,16453812.1,16705279.9],"abs_move_pct":[0.8715,1.3749,1.5185,1.7166,1.61,1.6373,1.9783,2.0964,2.0671,1.8705,2.0969,2.0478,2.1056,2.0847,2.163,2.2468,2.1172,2.1024,2.1107,2.076,2.0141,2.0347,2.1035,2.1577,2.2586,2.2429,2.2629,2.2765,2.2526,2.32,2.0018,2.0038,1.8288,1.9027,1.8932,1.8252,1.8254,1.8046,1.8551,1.8552,1.8752,2.0267,2.0494,2.151,2.0563,1.8915,1.9623,1.8891,2.068,2.0465,2.004,2.2269,2.2695,2.3181,2.3043,2.3631,2.3272,2.4179,2.4316,2.3831,2.5554,2.4508,2.5101,2.5368,2.4837,2.728,2.7476,2.769,2.9252,2.8856,2.8612,2.87,2.8439,2.8173,2.8687,2.8706,2.899,2.894,2.8523,2.8412,2.8429,2.8325,2.9468,2.9623,2.9927,2.9252,2.9582,2.9682,3.0632,3.074,3.0336,3.1223,3.1165,3.009,3.0788,3.1993,3.1535,3.1641,3.1669,3.1366,3.0328,3.023,3.1414,3.2677,3.2639,3.2563,3.2289,3.2057,3.1254,3.2779,3.3583,3.4008,3.4661,3.4772,3.5242,3.5747,3.6006,3.5681,3.5264,3.4766,3.4539,3.5176,3.5352,3.5817,3.5819,3.5187,3.5684,3.595,3.5842,3.6545,3.6423,3.603,3.5478,3.5821,3.6262,3.6066,3.6286,3.5742,3.4283,3.3576,3.3742,3.301,3.3578,3.3707,3.3286,3.2427,3.2,3.2793,3.2809,3.2388,3.2035,3.2204,3.2728,3.2771,3.2923,3.3509,3.3933,3.3611,3.3592,3.3084,3.2559,3.1929,3.1805,3.1697,3.1439,3.208,3.3214,3.2785,3.3366,3.398,3.3627,3.4276,3.4125,3.4382,3.4614,3.4882,3.5308,3.4407,3.427,3.4203,3.4996,3.5787,3.5093,3.5822,3.6125,3.581,3.6302,3.6854,3.7097,3.7843,3.7544,3.7178,3.7267,3.7478,3.7465,3.6625,3.6817,3.6908,3.6983,3.7128,3.6887,3.6889,3.6759,3.6767,3.6672,3.6292,3.6318,3.5938,3.4636,3.4294,3.3809,3.4221,3.4195,3.3491,3.3543,3.3826,3.4109,3.4534,3.4028,3.3972,3.321,3.3446,3.3264,3.355,3.3667,3.3525,3.3596,3.3442,3.3746,3.3754,3.3579,3.305,3.296,3.2902,3.3032,3.3673,3.3816,3.4479,3.5437,3.6201,3.7174,3.6395,3.6127,3.6098,3.5719,3.4652,3.3922,3.4357,3.4334,3.4462,3.4887,3.4552,3.4366,3.5628,3.5547,3.624,3.7191,3.7446,3.7981,3.8009,3.7477,3.6993,3.7084,3.7295,3.7612,3.8148,3.8479,3.8536,3.8511,3.8342,3.9606,3.9912,3.9146,3.9805,3.9694,4.0032,4.091,3.9282,3.9229,3.9053,3.926,3.9012,3.8948,3.9717,3.9496,3.9357,3.9626,3.9262,3.8708,3.947,3.987,4.0132,4.003,4.0052,4.0193,4.093,4.0781,4.0512,4.1158,4.1066,4.147,4.0559,4.053,4.0948,4.0605,4.1069,4.1055,4.1647,4.0934,4.1505,4.1584,4.1477,4.1419,4.1242,4.102,4.0747,4.1206,4.0988,4.1271,4.0882,4.0345,4.0837,4.1025,4.2196,4.151,4.1533,4.1071,4.1143,4.0929,4.0952,4.0778,4.0745,4.0317,3.9772,3.9025,3.8783,3.896,3.9293,3.9807,3.9654,4.0121,4.0421,4.0663,4.0615,4.0399,4.159,4.1321,4.1198,4.0153,4.0652,4.0509,4.026,4.0461,4.0386,4.0546,3.981,4.0222,4.0297,4.0157,3.9466,4.0311,3.944,4.0137,4.0406,4.0185,4.0251,4.0486,4.0199,4.0358,3.9953,3.9854,3.9937,4.1115,4.0931,4.087,3.9811,3.9327,3.8972,3.9549,4.0027,3.8567,3.8553,3.9105,3.8545,3.974,3.8688,3.8897,3.8903,3.8589,3.8429],"open5_vol":985554.7,"days":14,"atr14":1.0621785714285716,"adv14":18855419,"avg_range_pct14":9.52,"prev_close":9.77,"prev_high":10.435,"prev_low":9.68,"high_20d":13.39,"ref_5d_high":11.515,"ref_5d_low":9.33,"ref_5d_avg_high":10.684,"ref_5d_avg_low":9.856,"ref_5d_avg_range":0.828,"sr14":{"levels":[{"lo":9.065,"hi":9.33,"mid":9.2383,"touches":3,"last_touch_days_ago":4},{"lo":9.68,"hi":9.81,"mid":9.7233,"touches":3,"last_touch_days_ago":0},{"lo":9.95,"hi":10.09,"mid":10.02,"touches":4,"last_touch_days_ago":1},{"lo":10.435,"hi":10.66,"mid":10.563,"touches":5,"last_touch_days_ago":0},{"lo":10.73,"hi":10.93,"mid":10.8533,"touches":3,"last_touch_days_ago":1},{"lo":11.03,"hi":11.1703,"mid":11.1001,"touches":2,"last_touch_days_ago":10},{"lo":11.4078,"hi":11.515,"mid":11.4676,"touches":3,"last_touch_days_ago":2},{"lo":12.099,"hi":12.35,"mid":12.2245,"touches":2,"last_touch_days_ago":10}],"high":13.0,"low":9.065,"atr":1.0622,"sessions":14,"tol":0.2655}}