{"symbol":"QS","for_date":"2026-06-18","built":"2026-09-29T23:45:22-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[359463.6,95410.5,83234.2,101653.7,92967.9,93646.1,86792.1,81783.1,86827.4,97850.7,116610.9,104118.8,67803.6,106335.6,85617.9,96021.9,72630.3,83028.1,84606.4,82607.1,106803.4,68859.8,65333.0,70544.4,52580.2,64297.9,63594.7,46532.8,54505.8,80139.1,51124.9,60073.9,46320.4,46972.8,64037.6,54238.2,51592.1,36595.9,48319.9,47176.2,55206.4,50462.0,43557.4,67549.9,68007.0,68415.2,55744.0,70064.6,48261.1,50090.1,39036.4,44077.9,46138.4,35552.4,53967.1,52067.1,50913.5,55010.9,37961.9,44837.6,48113.1,62542.4,50084.6,41903.9,39678.3,32627.1,42731.5,46043.5,40135.3,35621.1,32426.2,43392.4,40458.6,50790.4,41171.2,45212.6,58041.4,49526.1,58436.1,32194.2,29302.1,47806.7,58156.4,28791.7,31435.6,33854.1,42440.5,42228.3,41234.6,72531.1,69701.9,45296.3,39777.3,31277.1,38795.5,45089.6,40609.9,34193.7,44367.3,73042.5,44581.4,44853.6,49705.3,38932.1,41091.3,62926.1,50007.3,50269.1,59688.9,38752.4,41596.1,33152.5,40373.9,40529.5,30185.2,37008.4,45288.6,42864.1,50958.6,50874.1,36809.5,47108.4,48163.9,34567.3,43540.9,49927.6,49933.1,46846.2,65205.4,48460.0,38455.2,38579.4,37330.8,39183.9,33244.6,33082.4,37580.7,52038.2,42349.4,36369.5,28459.7,35021.6,38049.6,43619.3,50238.2,32890.6,35557.2,35420.5,32903.2,41602.7,74063.1,73764.4,38062.4,40736.4,26451.9,33591.4,39076.6,27392.9,66769.7,41321.5,41278.5,40145.1,36619.3,31392.0,33484.6,43245.7,35183.0,40322.8,33271.2,34205.0,60482.5,53911.7,28493.0,35790.6,32893.6,31265.7,35515.6,45771.6,54338.6,29657.4,39813.9,42832.4,22603.3,37649.9,31703.7,33233.5,33802.0,27935.1,42223.9,21766.7,41412.9,33647.0,40619.1,21195.8,35926.9,27484.4,23483.9,31703.9,26449.4,33350.6,29294.4,31641.3,25017.9,43307.3,32784.7,24490.9,33480.0,40762.7,31669.8,31425.2,28326.4,35156.4,32797.0,29775.5,24036.1,30270.3,41680.4,39999.8,25538.0,28839.3,28137.4,31488.6,36601.8,52683.3,57885.5,38265.4,36632.9,34860.8,28960.4,25944.2,31401.4,28575.6,34534.5,24235.4,38829.0,30471.4,24988.0,27593.0,37327.7,38514.6,46995.6,28083.7,28238.9,34973.5,29987.5,32574.1,29770.9,34646.8,36194.4,23305.5,60161.4,25648.8,37098.3,48565.3,38222.9,29685.9,35742.4,28453.9,34153.1,31614.7,28237.1,30977.6,29182.0,25254.5,28822.8,24786.5,28566.3,22502.9,33760.4,22347.8,39154.6,29809.3,36210.9,44101.4,37011.2,47699.7,31125.0,50353.1,36112.6,26263.4,26134.4,30273.6,28176.6,30638.5,30461.0,28598.6,22644.6,24026.1,27710.3,42082.8,36645.4,30947.9,26798.2,33431.5,23072.2,25876.3,33586.3,30835.9,28120.6,24605.1,37477.8,26046.9,36656.6,31234.0,29554.3,28994.4,25710.9,29345.7,25637.1,25468.2,19647.1,22469.9,25214.3,24685.5,25402.7,35570.4,20978.2,23919.6,25357.2,24583.6,29872.3,28961.7,27325.9,28479.7,37754.5,24292.6,32621.0,35435.4,32684.5,29772.1,59867.9,30388.9,30428.6,35581.3,31394.4,27434.9,33131.1,20666.9,26119.0,32089.5,33474.7,34525.0,24598.5,29387.9,31387.0,26644.4,38087.9,26918.8,26576.8,28980.5,32378.1,40583.9,31782.9,32595.6,26253.0,38860.1,39585.8,39321.8,30577.5,47554.2,55371.5,28126.8,50185.1,32230.9,28160.7,39877.4,29971.8,29236.4,30985.9,27863.9,38560.8,36549.1,42893.4,22445.6,38211.8,41972.5,31834.3,63709.9,39618.2,39500.1,89748.0,55124.9,62956.2,66798.1,85287.5,116366.6,96086.1,140657.4,207615.0,266253.2],"cum_vol":[359463.6,454874.1,538108.3,639762.0,732729.9,826375.9,913168.1,994951.1,1081778.6,1179629.3,1296240.1,1400358.9,1468162.6,1574498.1,1660116.0,1756137.9,1828768.1,1911796.2,1996402.6,2079009.7,2185813.1,2254672.9,2320005.9,2390550.3,2443130.5,2507428.4,2571023.1,2617555.9,2672061.6,2752200.8,2803325.7,2863399.6,2909720.0,2956692.8,3020730.4,3074968.6,3126560.6,3163156.5,3211476.4,3258652.6,3313859.1,3364321.1,3407878.4,3475428.3,3543435.3,3611850.5,3667594.5,3737659.1,3785920.2,3836010.3,3875046.6,3919124.5,3965262.9,4000815.4,4054782.5,4106849.6,4157763.1,4212774.1,4250735.9,4295573.6,4343686.7,4406229.1,4456313.8,4498217.6,4537895.9,4570523.1,4613254.6,4659298.1,4699433.4,4735054.4,4767480.6,4810873.0,4851331.6,4902122.1,4943293.3,4988505.9,5046547.4,5096073.5,5154509.6,5186703.8,5216005.9,5263812.6,5321969.0,5350760.7,5382196.3,5416050.4,5458490.9,5500719.2,5541953.8,5614484.9,5684186.9,5729483.1,5769260.4,5800537.6,5839333.1,5884422.7,5925032.6,5959226.3,6003593.6,6076636.1,6121217.4,6166071.0,6215776.3,6254708.4,6295799.6,6358725.8,6408733.1,6459002.2,6518691.1,6557443.5,6599039.6,6632192.1,6672566.1,6713095.6,6743280.8,6780289.1,6825577.8,6868441.9,6919400.4,6970274.6,7007084.1,7054192.4,7102356.3,7136923.6,7180464.5,7230392.1,7280325.2,7327171.4,7392376.8,7440836.8,7479292.0,7517871.4,7555202.1,7594386.1,7627630.6,7660713.1,7698293.8,7750332.0,7792681.4,7829050.9,7857510.6,7892532.3,7930581.9,7974201.2,8024439.4,8057330.0,8092887.2,8128307.7,8161210.9,8202813.6,8276876.8,8350641.2,8388703.6,8429439.9,8455891.9,8489483.2,8528559.8,8555952.6,8622722.4,8664043.9,8705322.4,8745467.4,8782086.7,8813478.7,8846963.4,8890209.1,8925392.1,8965714.9,8998986.1,9033191.1,9093673.6,9147585.3,9176078.3,9211868.9,9244762.4,9276028.1,9311543.8,9357315.4,9411654.0,9441311.4,9481125.3,9523957.6,9546560.9,9584210.8,9615914.5,9649148.0,9682950.0,9710885.1,9753108.9,9774875.6,9816288.6,9849935.6,9890554.7,9911750.5,9947677.4,9975161.8,9998645.6,10030349.6,10056799.0,10090149.6,10119444.0,10151085.3,10176103.2,10219410.5,10252195.2,10276686.1,10310166.1,10350928.8,10382598.6,10414023.8,10442350.1,10477506.5,10510303.5,10540079.0,10564115.1,10594385.4,10636065.8,10676065.6,10701603.6,10730442.9,10758580.3,10790068.9,10826670.6,10879353.9,10937239.4,10975504.9,11012137.7,11046998.5,11075958.9,11101903.1,11133304.4,11161880.1,11196414.6,11220649.9,11259478.9,11289950.3,11314938.3,11342531.3,11379859.0,11418373.6,11465369.1,11493452.9,11521691.8,11556665.3,11586652.8,11619226.9,11648997.8,11683644.6,11719839.0,11743144.5,11803305.9,11828954.6,11866052.9,11914618.2,11952841.1,11982527.0,12018269.4,12046723.4,12080876.5,12112491.2,12140728.3,12171705.9,12200887.9,12226142.4,12254965.1,12279751.6,12308317.9,12330820.9,12364581.2,12386929.0,12426083.6,12455892.9,12492103.9,12536205.3,12573216.5,12620916.2,12652041.2,12702394.3,12738506.9,12764770.3,12790904.6,12821178.2,12849354.9,12879993.4,12910454.4,12939053.0,12961697.6,12985723.7,13013434.0,13055516.8,13092162.1,13123110.1,13149908.3,13183339.8,13206412.0,13232288.3,13265874.6,13296710.5,13324831.1,13349436.3,13386914.1,13412961.0,13449617.6,13480851.6,13510405.9,13539400.4,13565111.2,13594456.9,13620094.1,13645562.3,13665209.4,13687679.2,13712893.5,13737579.0,13762981.7,13798552.1,13819530.3,13843449.9,13868807.1,13893390.8,13923263.1,13952224.8,13979550.7,14008030.4,14045784.9,14070077.5,14102698.5,14138133.9,14170818.4,14200590.5,14260458.4,14290847.3,14321275.9,14356857.1,14388251.5,14415686.4,14448817.5,14469484.4,14495603.4,14527692.9,14561167.6,14595692.6,14620291.1,14649678.9,14681065.9,14707710.4,14745798.3,14772717.1,14799293.9,14828274.4,14860652.4,14901236.4,14933019.3,14965614.9,14991867.9,15030728.0,15070313.8,15109635.6,15140213.1,15187767.3,15243138.8,15271265.6,15321450.7,15353681.6,15381842.3,15421719.6,15451691.4,15480927.9,15511913.7,15539777.6,15578338.4,15614887.5,15657780.9,15680226.6,15718438.4,15760410.9,15792245.1,15855955.1,15895573.3,15935073.4,16024821.4,16079946.3,16142902.5,16209700.6,16294988.1,16411354.6,16507440.7,16648098.1,16855713.1,17121966.4],"abs_move_pct":[0.5519,0.8355,0.7989,1.1405,1.2032,1.2243,1.37,1.5774,1.6346,1.5781,1.7974,1.8574,1.8928,2.0023,2.0595,1.938,1.9562,2.0184,2.11,2.0749,2.1224,2.0004,1.9405,1.8067,1.8513,1.7416,1.7724,1.7941,1.8645,1.8427,1.7037,1.6411,1.6837,1.5275,1.5592,1.4508,1.5587,1.69,1.7387,1.704,1.8943,1.973,2.0157,2.1752,2.0631,2.0788,2.2028,2.2019,2.2293,2.1071,2.0583,2.1219,2.1737,2.1488,2.165,2.1247,2.1186,2.2113,2.1645,2.2143,2.2097,2.0838,2.1791,2.1106,2.0183,1.9958,1.9873,1.986,1.9839,2.0122,2.034,2.0875,2.0895,2.1833,2.27,2.2973,2.3629,2.3891,2.4397,2.4307,2.3754,2.3428,2.3431,2.3323,2.3519,2.4057,2.4686,2.4723,2.5163,2.5796,2.6386,2.6377,2.6449,2.5294,2.5865,2.6788,2.627,2.5986,2.5887,2.5652,2.5433,2.6036,2.6434,2.724,2.8052,2.8143,2.8621,2.9173,2.9565,2.9357,2.9134,2.9212,2.987,3.0396,3.0821,3.0857,3.0237,3.0113,3.0197,2.9685,2.8753,2.9261,2.9043,2.8869,2.9122,2.943,2.9487,2.9132,2.9646,2.903,2.9092,2.9356,2.974,3.0214,3.0831,3.0672,3.1125,3.1277,3.0578,3.0267,3.0309,3.0378,3.0412,3.0157,3.0569,3.0358,3.0107,3.1242,3.1664,3.1787,3.142,3.2094,3.2405,3.2639,3.2505,3.2814,3.2854,3.2667,3.1957,3.2312,3.2579,3.1483,3.1178,3.1091,3.1768,3.1277,3.1071,3.2035,3.1976,3.2062,3.1817,3.156,3.14,3.2093,3.1869,3.1231,3.1676,3.1334,3.1056,3.0399,3.0617,3.0508,2.9886,3.0204,2.9144,2.9563,2.9796,3.0346,3.0983,3.1716,3.1444,3.1957,3.2104,3.1514,3.1408,3.1713,3.2007,3.1575,3.1323,3.0897,3.2142,3.1537,3.1674,3.1182,3.1278,3.1081,3.1096,3.0003,2.999,2.9304,2.9294,2.9379,2.9746,2.9262,2.9188,2.9105,2.9046,2.8824,2.94,2.9211,2.9308,2.9944,3.0215,2.9984,3.0128,3.1153,3.035,3.0003,2.9992,3.0336,3.0385,2.9888,3.0656,3.0784,3.0296,3.0368,3.0901,3.0777,2.9718,3.0852,3.0668,3.0114,3.1134,3.0565,3.0589,3.0899,3.0281,3.0084,3.0858,3.0425,2.996,3.0104,3.0256,3.0243,3.0356,3.0584,3.0441,3.064,3.0877,3.1157,3.0705,3.0258,3.0118,3.0078,3.0039,3.0344,3.0771,3.0753,3.1004,3.0961,3.0302,3.0515,2.9286,2.9905,3.0215,2.986,3.0538,3.0972,3.0896,3.0969,3.0469,3.0796,3.1039,3.113,3.1011,3.1326,3.085,3.1082,3.0505,3.0715,3.1019,3.1234,3.0982,3.1069,3.0714,3.1168,3.135,3.0999,3.1074,3.0765,3.1038,3.0823,3.0471,3.0392,3.0937,3.121,3.1872,3.2166,3.2338,3.2416,3.2444,3.2658,3.3454,3.3418,3.3442,3.3606,3.4086,3.4334,3.4278,3.3919,3.4286,3.4307,3.4409,3.4508,3.4068,3.3769,3.2741,3.2996,3.2587,3.3052,3.4539,3.4455,3.4089,3.3563,3.3111,3.3492,3.3529,3.3882,3.3908,3.3744,3.4353,3.4988,3.5304,3.5516,3.4956,3.5853,3.5549,3.5542,3.5227,3.5404,3.507,3.5389,3.5955,3.6385,3.6281,3.6062,3.62,3.5857,3.5356,3.5258,3.5138,3.4874,3.4831,3.4693,3.427,3.4132,3.4343,3.3709,3.3658,3.3737,3.3798,3.4458,3.3929,3.403,3.3822,3.4042,3.3821,3.4528,3.4816,3.5031,3.4882,3.4633,3.4782,3.4952,3.4731,3.4846,3.4836,3.5361,3.4884,3.4883],"open5_vol":732729.9,"days":14,"atr14":0.6000857142857144,"adv14":19057875,"avg_range_pct14":7.434,"prev_close":6.9,"prev_high":7.255,"prev_low":6.87,"high_20d":9.65,"ref_5d_high":7.6,"ref_5d_low":6.85,"ref_5d_avg_high":7.3283,"ref_5d_avg_low":6.96,"ref_5d_avg_range":0.3683,"sr14":{"levels":[{"lo":6.85,"hi":7.0,"mid":6.9267,"touches":6,"last_touch_days_ago":0},{"lo":7.2,"hi":7.3,"mid":7.2483,"touches":5,"last_touch_days_ago":0},{"lo":7.375,"hi":7.5,"mid":7.4375,"touches":2,"last_touch_days_ago":5},{"lo":7.6,"hi":7.6,"mid":7.6,"touches":2,"last_touch_days_ago":2},{"lo":8.6,"hi":8.73,"mid":8.6733,"touches":3,"last_touch_days_ago":10},{"lo":9.02,"hi":9.07,"mid":9.045,"touches":2,"last_touch_days_ago":11},{"lo":9.24,"hi":9.325,"mid":9.2825,"touches":2,"last_touch_days_ago":9}],"high":9.65,"low":6.85,"atr":0.6001,"sessions":14,"tol":0.15}}