{"symbol":"PDYN","for_date":"2026-06-18","built":"2026-09-29T23:45:22-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[54090.8,15434.6,12423.1,19742.1,11019.9,11243.1,9200.2,9601.1,7678.1,11070.5,11291.2,9435.6,6074.4,9622.9,7114.4,16938.7,10950.3,13804.7,9650.0,10255.6,10036.2,5728.1,6993.8,4503.4,6942.0,6517.0,7753.4,4638.2,10743.1,8073.5,19663.0,6445.8,9481.0,9258.9,8561.7,6652.1,6846.3,5252.4,11927.3,6584.9,11261.5,7484.1,7054.3,9868.0,6726.6,8288.1,10048.9,8271.4,9617.7,8578.4,9655.5,11627.6,7553.6,6264.6,5040.8,8322.9,8239.9,5904.1,5932.9,5273.9,8731.1,5682.5,7839.1,4829.7,3308.0,4258.1,6185.6,6773.5,4525.1,6888.2,3943.9,4980.8,3459.3,3921.4,4551.8,4512.9,6018.1,7438.1,5436.4,6362.0,4859.5,6202.4,4144.6,2421.1,5757.6,3978.4,3451.9,3610.3,4720.9,2601.6,5653.8,4584.0,4290.4,4379.9,2696.6,4200.4,4506.0,4678.9,3879.8,2480.9,4583.1,4190.2,7671.6,4760.6,6696.9,2589.9,4400.5,8930.4,2912.2,5236.6,2849.5,2876.4,4740.3,7190.9,3006.1,5477.1,5055.3,4773.1,4466.8,5030.7,8138.2,6496.6,5789.8,2726.4,4362.8,6037.9,3256.2,4710.9,5990.9,8049.7,3675.4,2616.3,3179.2,3066.5,2481.1,3343.4,2899.4,3690.2,3979.1,3841.0,2717.1,4765.8,5504.7,7954.3,4069.6,8197.8,5185.1,4159.6,6505.9,6336.7,4252.1,2848.9,2428.6,3548.2,4797.2,4805.8,2837.2,3041.2,2311.6,4521.8,15650.9,3403.4,5285.1,3268.1,5426.5,3853.1,3532.1,4838.8,4323.7,7590.2,8404.7,8925.9,3860.8,9474.0,5327.0,10752.9,6255.0,5184.8,4493.3,5851.2,3308.6,5358.5,6513.8,9362.1,10315.0,7603.4,8133.0,11214.7,11383.4,6314.4,11898.8,11581.8,8597.4,6664.9,7324.8,4028.5,8075.4,3860.5,5163.9,6208.1,4441.0,9464.1,5987.9,11374.6,9542.6,6324.5,11705.3,6940.6,6077.8,4487.1,6033.1,7540.3,6328.6,3578.6,3539.9,7134.6,4001.9,2554.2,4473.5,4617.8,2622.2,4503.2,4760.9,5950.4,3298.0,5267.6,8221.9,6364.1,3678.2,2461.4,3186.7,3725.4,3592.3,2673.3,2656.4,3642.1,3076.6,2716.7,2751.0,5146.0,9505.1,3828.4,3664.8,3722.9,3404.4,2133.9,2752.3,2845.7,5145.8,3026.9,3503.2,3963.0,4418.6,4003.6,2653.1,4851.4,3718.9,4214.1,4709.7,3132.7,3669.6,4032.1,4355.1,3341.1,3116.6,3568.5,3888.2,2754.0,3389.2,4329.2,6325.2,3633.4,2775.4,3293.4,3372.3,5163.6,4292.8,3959.9,3026.6,3176.1,2925.6,3909.1,3263.4,6828.7,13190.4,3851.4,2840.6,3089.6,3028.9,5875.4,3413.0,3175.7,2120.3,3045.8,3164.7,2839.6,2736.1,3278.6,2146.3,3314.4,6662.4,3865.9,6447.3,4567.9,4535.8,3051.3,2734.0,5478.9,3960.1,4670.7,3552.0,3975.2,3617.1,4464.3,1532.7,3406.6,2160.6,2806.1,3161.4,6934.6,3751.2,3620.5,6586.3,6969.6,6212.7,3495.4,6718.0,7345.3,3872.4,4491.8,5030.9,3385.5,6181.4,3419.6,5541.9,5527.7,3772.4,3038.4,3162.9,3705.9,5009.9,5426.7,4835.1,2778.8,3230.4,4620.4,4892.1,3707.4,2561.6,4765.1,5905.6,5090.9,4355.1,2020.2,6227.1,6265.2,4873.9,5555.6,6111.1,5024.6,8476.8,5212.1,3365.7,4064.8,6581.8,7032.7,4830.1,8602.7,5554.3,7345.9,4343.1,4188.6,5981.4,4457.4,3673.9,7725.2,5744.6,5904.6,2954.7,10337.4,19487.4,10589.4,16450.1,11317.7,17432.1,11876.9,12641.9,18863.7,24951.7,47052.4],"cum_vol":[54090.8,69525.4,81948.6,101690.7,112710.6,123953.7,133153.9,142755.1,150433.1,161503.6,172794.9,182230.4,188304.8,197927.6,205042.0,221980.7,232931.0,246735.7,256385.7,266641.4,276677.6,282405.7,289399.5,293902.9,300844.9,307361.9,315115.4,319753.6,330496.6,338570.1,358233.1,364678.9,374159.9,383418.9,391980.6,398632.7,405479.0,410731.4,422658.7,429243.6,440505.1,447989.1,455043.4,464911.4,471638.1,479926.1,489975.0,498246.4,507864.1,516442.6,526098.1,537725.6,545279.3,551543.9,556584.6,564907.5,573147.4,579051.5,584984.4,590258.2,598989.3,604671.8,612510.9,617340.6,620648.6,624906.6,631092.3,637865.8,642390.9,649279.1,653222.9,658203.7,661663.0,665584.4,670136.1,674649.1,680667.1,688105.3,693541.6,699903.6,704763.1,710965.6,715110.2,717531.4,723289.0,727267.4,730719.3,734329.6,739050.4,741652.0,747305.8,751889.8,756180.1,760560.0,763256.6,767457.1,771963.1,776642.0,780521.8,783002.6,787585.7,791775.9,799447.5,804208.1,810905.0,813494.9,817895.4,826825.8,829738.0,834974.6,837824.1,840700.5,845440.8,852631.7,855637.8,861114.9,866170.1,870943.3,875410.1,880440.8,888579.0,895075.6,900865.4,903591.9,907954.6,913992.5,917248.7,921959.6,927950.5,936000.2,939675.6,942291.9,945471.1,948537.6,951018.7,954362.1,957261.5,960951.7,964930.9,968771.9,971488.9,976254.7,981759.4,989713.7,993783.4,1001981.1,1007166.3,1011325.9,1017831.9,1024168.6,1028420.6,1031269.5,1033698.1,1037246.3,1042043.5,1046849.3,1049686.5,1052727.7,1055039.4,1059561.1,1075212.0,1078615.4,1083900.5,1087168.6,1092595.1,1096448.3,1099980.4,1104819.1,1109142.9,1116733.1,1125137.8,1134063.6,1137924.4,1147398.4,1152725.4,1163478.3,1169733.3,1174918.1,1179411.4,1185262.6,1188571.2,1193929.7,1200443.5,1209805.6,1220120.6,1227724.0,1235857.0,1247071.7,1258455.1,1264769.6,1276668.4,1288250.1,1296847.5,1303512.4,1310837.1,1314865.6,1322941.1,1326801.6,1331965.5,1338173.6,1342614.6,1352078.6,1358066.5,1369441.1,1378983.7,1385308.2,1397013.5,1403954.1,1410031.9,1414518.9,1420552.1,1428092.4,1434421.0,1437999.6,1441539.5,1448674.1,1452675.9,1455230.1,1459703.6,1464321.4,1466943.6,1471446.9,1476207.7,1482158.1,1485456.1,1490723.8,1498945.6,1505309.7,1508987.9,1511449.4,1514636.1,1518361.5,1521953.8,1524627.1,1527283.4,1530925.5,1534002.1,1536718.9,1539469.9,1544615.9,1554120.9,1557949.4,1561614.1,1565337.0,1568741.4,1570875.4,1573627.6,1576473.4,1581619.1,1584646.0,1588149.2,1592112.2,1596530.9,1600534.4,1603187.5,1608038.9,1611757.9,1615972.0,1620681.7,1623814.4,1627484.0,1631516.1,1635871.3,1639212.4,1642329.1,1645897.6,1649785.8,1652539.8,1655929.0,1660258.2,1666583.4,1670216.8,1672992.1,1676285.5,1679657.8,1684821.4,1689114.2,1693074.1,1696100.8,1699276.9,1702202.5,1706111.6,1709375.1,1716203.8,1729394.2,1733245.6,1736086.2,1739175.9,1742204.7,1748080.1,1751493.1,1754668.9,1756789.1,1759834.9,1762999.6,1765839.2,1768575.3,1771853.9,1774000.2,1777314.6,1783977.0,1787842.9,1794290.1,1798858.1,1803393.9,1806445.1,1809179.1,1814658.0,1818618.1,1823288.8,1826840.8,1830816.0,1834433.1,1838897.4,1840430.1,1843836.8,1845997.4,1848803.6,1851964.9,1858899.5,1862650.7,1866271.2,1872857.5,1879827.1,1886039.9,1889535.3,1896253.3,1903598.6,1907471.0,1911962.8,1916993.7,1920379.2,1926560.6,1929980.3,1935522.1,1941049.9,1944822.2,1947860.6,1951023.6,1954729.4,1959739.3,1965166.0,1970001.1,1972779.9,1976010.4,1980630.8,1985522.9,1989230.2,1991791.8,1996556.9,2002462.4,2007553.4,2011908.4,2013928.6,2020155.7,2026420.9,2031294.8,2036850.4,2042961.5,2047986.1,2056462.9,2061675.1,2065040.8,2069105.6,2075687.4,2082720.1,2087550.2,2096152.9,2101707.2,2109053.1,2113396.2,2117584.8,2123566.2,2128023.6,2131697.6,2139422.8,2145167.4,2151072.0,2154026.7,2164364.1,2183851.5,2194440.9,2210891.0,2222208.7,2239640.8,2251517.6,2264159.5,2283023.2,2307974.9,2355027.3],"abs_move_pct":[1.0635,1.112,1.4737,1.7459,1.8589,2.0483,2.1126,2.2233,2.3556,2.3962,2.3963,2.433,2.467,2.5247,2.5627,2.4989,2.4627,2.6199,2.7869,2.7048,2.8206,2.5999,2.4719,2.4529,2.6343,2.5916,2.6681,2.7187,2.6731,2.8841,2.6929,2.7842,2.7459,2.6842,2.7697,2.7012,2.7757,2.8404,2.9124,2.8863,2.9431,3.0543,2.9499,2.9618,2.9801,3.0969,3.3037,3.3368,3.3767,3.4835,3.4945,3.536,3.7494,3.85,3.7389,3.6738,3.6351,3.5958,3.69,3.8761,3.8521,3.9184,3.8256,3.8646,3.7951,3.8765,3.9396,3.9306,3.8981,3.7839,3.6543,3.7542,3.799,3.9275,3.897,3.9033,4.0855,4.386,4.4184,4.4585,4.3344,4.2557,4.1377,4.1109,4.0767,4.0327,4.0751,4.1694,4.1738,4.2348,4.1806,4.167,4.1984,4.1762,4.2242,4.2284,4.231,4.3543,4.3513,4.4524,4.3654,4.5194,4.5528,4.514,4.5895,4.655,4.6644,4.8199,4.7505,4.8224,4.7901,4.7899,4.7786,4.7032,4.7114,4.8167,4.8674,4.8026,4.7389,4.7394,4.6373,4.7422,4.7921,4.8054,4.8296,4.849,4.7704,4.7297,4.7871,4.6921,4.7233,4.6337,4.6022,4.5608,4.5953,4.5277,4.6421,4.7389,4.8257,4.7538,4.7421,4.7655,4.8267,4.7386,4.7029,4.7648,4.824,4.8527,4.9459,4.8544,4.7931,4.8128,4.8246,4.8364,4.8358,4.9186,4.9353,4.9541,4.9668,5.0132,5.0513,5.0443,5.0537,4.9892,5.0377,5.0112,5.0617,5.1778,5.2205,5.3708,5.4543,5.395,5.3468,5.4884,5.4835,5.4771,5.4546,5.4281,5.4624,5.5279,5.5168,5.5732,5.4353,5.6563,5.4733,5.5774,5.5867,5.6886,5.7408,5.8461,5.8632,5.9584,5.8819,5.8964,5.8214,5.9348,6.0094,5.9665,5.9478,5.8716,5.8718,5.858,5.8579,5.9123,5.9683,5.9231,5.828,5.7193,5.7715,5.6245,5.5632,5.5493,5.5776,5.4541,5.4146,5.4122,5.4597,5.5057,5.5538,5.6472,5.6498,5.6436,5.7047,5.6332,5.67,5.6756,5.6872,5.5975,5.541,5.6043,5.6808,5.7081,5.7103,5.7157,5.7019,5.7028,5.7443,5.7325,5.8312,5.9343,5.9304,6.0066,6.0555,6.0589,5.9991,6.0105,5.8894,5.8756,6.0269,5.9547,6.0877,6.0995,6.121,6.156,6.1926,6.2193,6.1381,6.1352,6.104,6.1456,6.0783,6.0615,6.0958,6.0811,6.0266,6.0061,6.0196,6.0823,6.068,6.0716,5.8682,5.9451,5.8287,5.8944,5.9289,5.8809,5.956,6.0162,6.0289,6.1357,6.1384,6.2349,6.2511,6.3128,6.3689,6.4204,6.4318,6.4187,6.3862,6.4219,6.4243,6.3665,6.3325,6.3789,6.3598,6.4589,6.4544,6.4801,6.4707,6.5215,6.5365,6.6158,6.5709,6.5308,6.6713,6.686,6.7731,6.8183,6.7868,6.7875,6.801,6.8985,6.9129,6.9817,7.0157,6.9749,6.9528,6.9477,6.9295,7.0131,7.019,7.0549,7.1852,7.0777,6.9303,6.9695,6.9186,6.9916,6.8941,6.9267,7.0482,7.0424,7.0526,7.0303,7.0736,7.0973,7.1649,7.1434,7.1809,7.1299,7.2464,7.2062,7.1904,7.198,7.2425,7.3112,7.2729,7.3266,7.3137,7.3071,7.2736,7.2182,7.2632,7.3105,7.3145,7.2999,7.3525,7.3093,7.2392,7.2242,7.2202,7.2442,7.3142,7.3363,7.2619,7.3184,7.3757,7.3943,7.2898,7.2146,7.2179,7.2101,7.2926,7.2443,7.2991,7.2916,7.3039,7.2208,7.1785,7.1284,7.1999,7.2279,7.3008,7.2478,7.2301,7.2521,7.2574,7.2225,7.2835,7.1704],"open5_vol":112710.6,"days":14,"atr14":0.8378785714285713,"adv14":2613398,"avg_range_pct14":11.585,"prev_close":6.96,"prev_high":7.2399,"prev_low":6.03,"high_20d":9.07,"ref_5d_high":7.2399,"ref_5d_low":5.9545,"ref_5d_avg_high":6.904,"ref_5d_avg_low":6.2019,"ref_5d_avg_range":0.7021,"sr14":{"levels":[{"lo":5.9545,"hi":6.03,"mid":5.9923,"touches":2,"last_touch_days_ago":0},{"lo":6.165,"hi":6.365,"mid":6.2475,"touches":4,"last_touch_days_ago":2},{"lo":6.4,"hi":6.44,"mid":6.42,"touches":2,"last_touch_days_ago":1},{"lo":6.65,"hi":6.665,"mid":6.6575,"touches":2,"last_touch_days_ago":5},{"lo":6.89,"hi":7.03,"mid":6.965,"touches":4,"last_touch_days_ago":2},{"lo":7.2399,"hi":7.43,"mid":7.3349,"touches":2,"last_touch_days_ago":0},{"lo":7.51,"hi":7.715,"mid":7.5917,"touches":3,"last_touch_days_ago":7},{"lo":7.85,"hi":8.04,"mid":7.9467,"touches":3,"last_touch_days_ago":8},{"lo":8.3301,"hi":8.525,"mid":8.4417,"touches":3,"last_touch_days_ago":9},{"lo":8.6,"hi":8.6301,"mid":8.6151,"touches":2,"last_touch_days_ago":12}],"high":8.9999,"low":5.9545,"atr":0.8379,"sessions":14,"tol":0.2095}}